Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+50.00%) | 333,333 |
28 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 190,000 |
27 May 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3 | +0 (+50.00%) | 1,008,400 |
23 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 99,695 |
22 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 9,500 |
17 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 5,000 |
16 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 24,000 |
15 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 50,000 |
10 May 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 315,050 |
9 May 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+50.00%) | 675,000 |
8 May 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 1,300,400 |
7 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 1,070,000 |
6 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 600 |
3 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 1,397,000 |
2 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 160,000 |
30 Apr 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | +0 (+50.00%) | 1,359,200 |
29 Apr 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 10,000 |
26 Apr 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 2,170,000 |
25 Apr 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 15,000 |
24 Apr 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 52,500 |
23 Apr 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | +0 (+100%) | 255,600 |
22 Apr 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 1,936,900 |
19 Apr 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 8,431,998 |
18 Apr 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | -0 (-66.67%) | 100,000 |