Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3 | 0.0 (0.0%) | 543,400 |
16 Apr 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 2,036,000 |
15 Apr 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 486,050 |
11 Apr 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+50.00%) | 167,700 |
10 Apr 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 726,700 |
9 Apr 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | +0 (+200.00%) | 2,041,302 |
8 Apr 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 3,206,000 |
5 Apr 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 200,000 |
4 Apr 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | +0 (+100%) | 5,799,400 |
3 Apr 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 1,000 |
2 Apr 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 1,570,600 |
1 Apr 2013 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 4,625,000 |
29 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 2,000 |
27 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 519,500 |
25 Mar 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 531,349 |
22 Mar 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | +0 (+100%) | 50,689 |
21 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 400 |
20 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 100,000 |
19 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 500 |
15 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 1,000 |
14 Mar 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 51,300 |
13 Mar 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 10,372,900 |
12 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 3,000 |
11 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 1,000 |
8 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 45,698 |