Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 161 |
16 Dec 2021 | USD | 0.4911 | 0.59 | 0.42 | 0.44 | 0.44 | -0.07 (-13.73%) | 19,366 |
15 Dec 2021 | USD | 0.51 | 0.595 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 54,469 |
14 Dec 2021 | USD | 0.51 | 0.51 | 0.4255 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,018 |
13 Dec 2021 | USD | 0.51 | 0.52 | 0.3971 | 0.51 | 0.51 | +0.01 (+2%) | 1,181 |
10 Dec 2021 | USD | 0.42 | 0.5 | 0.372 | 0.5 | 0.5 | 0.0 (0.0%) | 33,481 |
9 Dec 2021 | USD | 0.5302 | 0.5501 | 0.45 | 0.5 | 0.5 | -0.09 (-15.25%) | 54,263 |
8 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 11,553 |
7 Dec 2021 | USD | 0.6 | 0.605 | 0.525 | 0.595 | 0.595 | +0.005 (+0.85%) | 12,001 |
6 Dec 2021 | USD | 0.6 | 0.6 | 0.5301 | 0.59 | 0.59 | +0.08 (+15.69%) | 21,986 |
3 Dec 2021 | USD | 0.59 | 0.65 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 26,642 |
2 Dec 2021 | USD | 0.6651 | 0.75 | 0.455 | 0.6 | 0.6 | +0.09 (+17.65%) | 57,173 |
1 Dec 2021 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | -0.13 (-20.31%) | 3,528 |
30 Nov 2021 | USD | 0.62 | 0.65 | 0.51 | 0.64 | 0.64 | +0.04 (+6.67%) | 64,041 |
29 Nov 2021 | USD | 0.6 | 0.6 | 0.38 | 0.6 | 0.6 | +0.1 (+20%) | 28,990 |
26 Nov 2021 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,159 |
24 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,054 |
23 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.649 | 0.649 | 0.45 | 0.5 | 0.5 | -0.055 (-9.91%) | 24,423 |
19 Nov 2021 | USD | 0.47 | 0.649 | 0.47 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,383 |
18 Nov 2021 | USD | 0.5689 | 0.5689 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 1,972 |
17 Nov 2021 | USD | 0.59 | 0.6049 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 3,371 |
16 Nov 2021 | USD | 0.47 | 0.6 | 0.47 | 0.58 | 0.58 | -0.069 (-10.63%) | 2,561 |
15 Nov 2021 | USD | 0.57 | 0.649 | 0.57 | 0.649 | 0.649 | +0.089 (+15.89%) | 312 |
12 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 327 |
11 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.044 (-7.36%) | 434 |
10 Nov 2021 | USD | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | -0.015 (-2.50%) | 226 |
9 Nov 2021 | USD | 0.56 | 0.62 | 0.56 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,335 |
8 Nov 2021 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | +0.09 (+16.07%) | 1,708 |
5 Nov 2021 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.079 (-12.34%) | 3,937 |