ImmunoCellular Therapeutics Lt Recent Share Price (USX:IMUC-WS)

USX:IMUC-WS - ImmunoCellular Therapeutics Lt ImmunoCellular Therapeutics Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2020	USD	0.244	0.2588	0.244	0.2588	0.2588	-0 (-0.04%)	831
19 Nov 2020	USD	0.24	0.2589	0.24	0.2589	0.2589	-0.001 (-0.38%)	1,046
18 Nov 2020	USD	0.2599	0.2599	0.234	0.2599	0.2599	-0.005 (-1.89%)	5,727
17 Nov 2020	USD	0.234	0.2649	0.233	0.2649	0.2649	+0.005 (+1.88%)	1,083
16 Nov 2020	USD	0.234	0.2649	0.233	0.26	0.26	-0.009 (-3.27%)	3,797
13 Nov 2020	USD	0.233	0.2689	0.233	0.2688	0.2688	-0.001 (-0.41%)	4,123
12 Nov 2020	USD	0.2325	0.2699	0.2325	0.2699	0.2699	0.0 (0.0%)	1,198
11 Nov 2020	USD	0.2795	0.2795	0.2325	0.2699	0.2699	+0.001 (+0.33%)	3,591
10 Nov 2020	USD	0.25	0.32	0.2301	0.269	0.269	-0.003 (-0.92%)	22,371
9 Nov 2020	USD	0.35	0.35	0.241	0.2715	0.2715	-0.018 (-6.06%)	8,371
6 Nov 2020	USD	0.32	0.32	0.2401	0.289	0.289	+0.023 (+8.61%)	2,105
5 Nov 2020	USD	0.2975	0.299	0.2451	0.2661	0.2661	-0.01 (-3.73%)	20,264
4 Nov 2020	USD	0.255	0.294	0.255	0.2764	0.2764	-0.018 (-5.99%)	20,933
3 Nov 2020	USD	0.255	0.295	0.255	0.294	0.294	-0.001 (-0.34%)	9,348
2 Nov 2020	USD	0.241	0.295	0.241	0.295	0.295	-0.005 (-1.67%)	2,614
30 Oct 2020	USD	0.241	0.3	0.241	0.3	0.3	+0 (+0.03%)	921
29 Oct 2020	USD	0.3	0.3	0.241	0.2999	0.2999	-0 (-0.03%)	1,885
28 Oct 2020	USD	0.26	0.3	0.26	0.3	0.3	0.0 (0.0%)	10,852
27 Oct 2020	USD	0.2601	0.3	0.26	0.3	0.3	0.0 (0.0%)	5,648
26 Oct 2020	USD	0.325	0.325	0.27	0.3	0.3	-0.02 (-6.25%)	18,887
23 Oct 2020	USD	0.3005	0.33	0.271	0.32	0.32	0.0 (0.0%)	2,899
22 Oct 2020	USD	0.3	0.33	0.271	0.32	0.32	-0.01 (-3.03%)	3,617
21 Oct 2020	USD	0.27	0.34	0.27	0.33	0.33	-0.01 (-2.94%)	7,769
20 Oct 2020	USD	0.3	0.349	0.27	0.34	0.34	+0.04 (+13.33%)	23,362
19 Oct 2020	USD	0.305	0.349	0.28	0.3	0.3	-0.05 (-14.29%)	26,544
16 Oct 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	304
15 Oct 2020	USD	0.27	0.35	0.27	0.35	0.35	+0.01 (+2.94%)	7,295
14 Oct 2020	USD	0.27	0.39	0.27	0.34	0.34	-0.01 (-2.86%)	2,829
13 Oct 2020	USD	0.3799	0.42	0.33	0.35	0.35	+0.04 (+12.90%)	15,584
12 Oct 2020	USD	0.3625	0.4	0.31	0.31	0.31	-0.035 (-10.14%)	3,326

First
8
9
10
11
12
Last

Unicorn Response |