| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.955 | 0.995 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 56,264 |
| 14 Jan 2010 | USD | 0.98 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 18,785 |
| 13 Jan 2010 | USD | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 8,625 |
| 12 Jan 2010 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 8,200 |
| 11 Jan 2010 | USD | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 18,300 |
| 8 Jan 2010 | USD | 0.95 | 1 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 69,500 |
| 7 Jan 2010 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.08 (+8.89%) | 51,454 |
| 6 Jan 2010 | USD | 1 | 1 | 0.88 | 0.9 | 0.9 | -0.1 (-10%) | 90,300 |
| 5 Jan 2010 | USD | 0.97 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 8,625 |
| 4 Jan 2010 | USD | 0.995 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 19,329 |
| 1 Jan 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 11,100 |
| 30 Dec 2009 | USD | 0.99 | 1.06 | 0.95 | 1.06 | 1.06 | +0.11 (+11.58%) | 56,604 |
| 29 Dec 2009 | USD | 1.02 | 1.02 | 0.92 | 0.95 | 0.95 | -0.099 (-9.44%) | 19,315 |
| 28 Dec 2009 | USD | 0.96 | 1.05 | 0.96 | 1.049 | 1.049 | +0.039 (+3.86%) | 44,150 |
| 25 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.95 | 1.02 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 31,250 |
| 23 Dec 2009 | USD | 1.07 | 1.07 | 0.95 | 0.95 | 0.95 | -0.12 (-11.21%) | 97,640 |
| 22 Dec 2009 | USD | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | +0.12 (+12.63%) | 36,542 |
| 21 Dec 2009 | USD | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 16,808 |
| 18 Dec 2009 | USD | 0.978 | 1.04 | 0.94 | 1.03 | 1.03 | +0.13 (+14.44%) | 43,651 |
| 17 Dec 2009 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,300 |
| 16 Dec 2009 | USD | 0.95 | 0.98 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 3,500 |
| 15 Dec 2009 | USD | 1.02 | 1.02 | 1 | 1 | 1 | +0.09 (+9.89%) | 3,050 |
| 14 Dec 2009 | USD | 1.03 | 1.03 | 0.9001 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,950 |
| 11 Dec 2009 | USD | 1.02 | 1.03 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 7,854 |
| 10 Dec 2009 | USD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 34,150 |
| 9 Dec 2009 | USD | 1 | 1.03 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,157 |
| 8 Dec 2009 | USD | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | -0.03 (-2.88%) | 26,950 |
