| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | USD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 72,840 |
| 23 Oct 2009 | USD | 1.06 | 1.15 | 1.01 | 1.15 | 1.15 | +0.1 (+9.52%) | 58,200 |
| 22 Oct 2009 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 17,780 |
| 21 Oct 2009 | USD | 1.13 | 1.13 | 1.02 | 1.07 | 1.07 | -0.07 (-6.14%) | 38,095 |
| 20 Oct 2009 | USD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 38,196 |
| 19 Oct 2009 | USD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 63,108 |
| 16 Oct 2009 | USD | 1.15 | 1.15 | 1.06 | 1.12 | 1.12 | +0.07 (+6.67%) | 52,525 |
| 15 Oct 2009 | USD | 1.05 | 1.1 | 0.9801 | 1.05 | 1.05 | -0.01 (-0.94%) | 55,400 |
| 14 Oct 2009 | USD | 1.15 | 1.15 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 96,675 |
| 13 Oct 2009 | USD | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 29,268 |
| 12 Oct 2009 | USD | 1.02 | 1.09 | 1.02 | 1.08 | 1.08 | +0.04 (+3.85%) | 37,641 |
| 9 Oct 2009 | USD | 1.08 | 1.1 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 97,403 |
| 8 Oct 2009 | USD | 1.08 | 1.17 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 51,000 |
| 7 Oct 2009 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 25,800 |
| 6 Oct 2009 | USD | 1.18 | 1.18 | 1.105 | 1.13 | 1.13 | -0.06 (-5.04%) | 69,833 |
| 5 Oct 2009 | USD | 1.2 | 1.2 | 1.1 | 1.19 | 1.19 | -0.01 (-0.83%) | 94,867 |
| 2 Oct 2009 | USD | 1.15 | 1.22 | 1.1 | 1.2 | 1.2 | +0.07 (+6.19%) | 36,150 |
| 1 Oct 2009 | USD | 1.18 | 1.18 | 1.1 | 1.13 | 1.13 | -0.06 (-5.04%) | 51,649 |
| 30 Sep 2009 | USD | 1.36 | 1.38 | 1.05 | 1.19 | 1.19 | -0.1 (-7.75%) | 309,453 |
| 29 Sep 2009 | USD | 1.01 | 1.35 | 1.01 | 1.29 | 1.29 | +0.28 (+27.72%) | 179,601 |
| 28 Sep 2009 | USD | 1.19 | 1.19 | 1 | 1.01 | 1.01 | -0.12 (-10.62%) | 79,425 |
| 25 Sep 2009 | USD | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 22,120 |
| 24 Sep 2009 | USD | 1.29 | 1.29 | 1.06 | 1.1 | 1.1 | -0.15 (-12%) | 104,495 |
| 23 Sep 2009 | USD | 1.28 | 1.36 | 1.17 | 1.25 | 1.25 | 0.0 (0.0%) | 506,175 |
| 22 Sep 2009 | USD | 1.22 | 1.25 | 1.15 | 1.25 | 1.25 | +0.07 (+5.93%) | 100,350 |
| 21 Sep 2009 | USD | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 59,252 |
| 18 Sep 2009 | USD | 1.11 | 1.23 | 1.1 | 1.22 | 1.22 | +0.11 (+9.91%) | 210,951 |
| 17 Sep 2009 | USD | 1.18 | 1.22 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 159,381 |
| 16 Sep 2009 | USD | 0.98 | 1.18 | 0.98 | 1.08 | 1.08 | +0.1 (+10.20%) | 244,600 |
| 15 Sep 2009 | USD | 0.9 | 0.98 | 0.81 | 0.98 | 0.98 | +0.03 (+3.16%) | 66,790 |
