Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | USD | 0.4 | 0.46 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 36,000 |
19 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 15,000 |
16 Jun 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,550 |
15 Jun 2009 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.09 (+25%) | 32,673 |
12 Jun 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 200 |
5 Jun 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 5,500 |
4 Jun 2009 | USD | 0.38 | 0.55 | 0.38 | 0.48 | 0.48 | -0.05 (-9.43%) | 32,046 |
3 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 200 |
29 May 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.55 | 0.56 | 0.33 | 0.56 | 0.56 | +0.21 (+60.00%) | 28,200 |
25 May 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.24 (-40.68%) | 9,540 |
21 May 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.22 | 0.59 | 0.22 | 0.59 | 0.59 | +0.22 (+59.46%) | 600 |
14 May 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 460 |
13 May 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 1,000 |