ImmunoCellular Therapeutics Lt Recent Share Price (USX:IMUC-WS)

USX:IMUC-WS - ImmunoCellular Therapeutics Lt ImmunoCellular Therapeutics Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	USD	0.34	0.4	0.33	0.345	0.345	+0.005 (+1.47%)	30,072
8 Oct 2020	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
7 Oct 2020	USD	0.315	0.34	0.315	0.34	0.34	+0.018 (+5.43%)	813
6 Oct 2020	USD	0.3	0.34	0.3	0.3225	0.3225	+0.018 (+6.09%)	11,458
5 Oct 2020	USD	0.3	0.34	0.3	0.304	0.304	+0.014 (+4.83%)	596
2 Oct 2020	USD	0.31	0.345	0.29	0.29	0.29	-0.025 (-7.94%)	4,587
1 Oct 2020	USD	0.3	0.33	0.3	0.315	0.315	+0.005 (+1.61%)	1,895
30 Sep 2020	USD	0.33	0.33	0.298	0.31	0.31	+0.005 (+1.64%)	1,791
29 Sep 2020	USD	0.29	0.32	0.2795	0.305	0.305	-0.015 (-4.69%)	1,173
28 Sep 2020	USD	0.282	0.32	0.28	0.32	0.32	-0.01 (-3.03%)	2,458
25 Sep 2020	USD	0.25	0.33	0.25	0.33	0.33	+0.01 (+3.13%)	840
24 Sep 2020	USD	0.3	0.33	0.235	0.32	0.32	-0.01 (-3.03%)	5,001
23 Sep 2020	USD	0.285	0.33	0.285	0.33	0.33	+0.016 (+5.03%)	6,438
22 Sep 2020	USD	0.23	0.34	0.23	0.3142	0.3142	+0.031 (+11.02%)	3,508
21 Sep 2020	USD	0.34	0.34	0.235	0.283	0.283	-0.057 (-16.76%)	4,976
18 Sep 2020	USD	0.2551	0.34	0.24	0.34	0.34	-0.06 (-15%)	15,071
17 Sep 2020	USD	0.29	0.45	0.2601	0.4	0.4	-0.1 (-20%)	6,802
16 Sep 2020	USD	0.51	0.51	0.26	0.5	0.5	+0.47 (+1566.67%)	5,935
15 Sep 2020	USD	0.03	0.032	0.026	0.03	0.03	-0.002 (-4.76%)	174,821
14 Sep 2020	USD	0.0255	0.032	0.0255	0.0315	0.0315	+0.003 (+10.14%)	323,351
11 Sep 2020	USD	0.033	0.033	0.026	0.0286	0.0286	-0.002 (-7.74%)	136,297
10 Sep 2020	USD	0.026	0.032	0.026	0.031	0.031	+0.001 (+3.33%)	117,223
9 Sep 2020	USD	0.03	0.03	0.0256	0.03	0.03	0.0 (0.0%)	8,602
8 Sep 2020	USD	0.0395	0.0395	0.024	0.03	0.03	+0.001 (+3.45%)	66,527
4 Sep 2020	USD	0.022	0.029	0.022	0.029	0.029	+0.002 (+7.41%)	162,954
3 Sep 2020	USD	0.022	0.027	0.022	0.027	0.027	+0.002 (+8%)	47,337
2 Sep 2020	USD	0.027	0.027	0.022	0.025	0.025	-0.002 (-7.41%)	134,450
1 Sep 2020	USD	0.0221	0.028	0.022	0.027	0.027	+0.002 (+8%)	53,505
31 Aug 2020	USD	0.022	0.028	0.022	0.025	0.025	0.0 (0.0%)	59,985
28 Aug 2020	USD	0.031	0.031	0.025	0.025	0.025	-0.002 (-7.41%)	8,728

First
9
10
11
12
13
Last

Unicorn Response |