Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.3 | 0.4 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 5,200 |
30 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.2 | 0.3 | 0.16 | 0.3 | 0.3 | +0.04 (+15.38%) | 32,150 |
23 Dec 2008 | USD | 0.3 | 0.4 | 0.26 | 0.26 | 0.26 | +0.06 (+30%) | 15,100 |
22 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.2 (-50%) | 5,000 |
18 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.19 (-32.20%) | 2,000 |
10 Dec 2008 | USD | 0.23 | 0.68 | 0.2 | 0.59 | 0.59 | +0.34 (+136.00%) | 52,500 |
9 Dec 2008 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 5,000 |
8 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.2 | 0.33 | 0.2 | 0.3 | 0.3 | -0.09 (-23.08%) | 8,000 |
4 Dec 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.18 (+85.71%) | 100 |
2 Dec 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.19 (-47.50%) | 27,500 |
1 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |