Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 40,134 |
26 Aug 2020 | USD | 0.0225 | 0.028 | 0.0225 | 0.027 | 0.027 | -0.001 (-1.82%) | 107,316 |
25 Aug 2020 | USD | 0.025 | 0.028 | 0.025 | 0.0275 | 0.0275 | 0.0 (0.0%) | 24,771 |
24 Aug 2020 | USD | 0.0275 | 0.0275 | 0.0245 | 0.0275 | 0.0275 | +0.001 (+4.96%) | 63,273 |
21 Aug 2020 | USD | 0.0213 | 0.0275 | 0.0213 | 0.0262 | 0.0262 | -0.001 (-4.73%) | 123,628 |
20 Aug 2020 | USD | 0.022 | 0.0275 | 0.0201 | 0.0275 | 0.0275 | 0.0 (0.0%) | 39,715 |
19 Aug 2020 | USD | 0.0245 | 0.0275 | 0.0211 | 0.0275 | 0.0275 | +0.002 (+8.27%) | 44,562 |
18 Aug 2020 | USD | 0.0245 | 0.027 | 0.0245 | 0.0254 | 0.0254 | -0.001 (-2.31%) | 20,980 |
17 Aug 2020 | USD | 0.0171 | 0.0277 | 0.0171 | 0.026 | 0.026 | -0.002 (-6.14%) | 48,288 |
14 Aug 2020 | USD | 0.025 | 0.0279 | 0.025 | 0.0277 | 0.0277 | -0 (-0.72%) | 17,215 |
13 Aug 2020 | USD | 0.025 | 0.0283 | 0.025 | 0.0279 | 0.0279 | -0 (-1.06%) | 31,644 |
12 Aug 2020 | USD | 0.025 | 0.0282 | 0.025 | 0.0282 | 0.0282 | -0 (-0.35%) | 22,058 |
11 Aug 2020 | USD | 0.0255 | 0.0284 | 0.0255 | 0.0283 | 0.0283 | +0 (+1.07%) | 46,940 |
10 Aug 2020 | USD | 0.0255 | 0.0283 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 195,303 |
7 Aug 2020 | USD | 0.0251 | 0.029 | 0.0251 | 0.029 | 0.029 | 0.0 (0.0%) | 73,492 |
6 Aug 2020 | USD | 0.0255 | 0.029 | 0.0255 | 0.029 | 0.029 | +0 (+0.35%) | 143,592 |
5 Aug 2020 | USD | 0.0245 | 0.029 | 0.024 | 0.0289 | 0.0289 | +0.001 (+4.33%) | 25,106 |
4 Aug 2020 | USD | 0.0238 | 0.029 | 0.023 | 0.0277 | 0.0277 | 0.0 (0.0%) | 5,479 |
3 Aug 2020 | USD | 0.0246 | 0.0305 | 0.023 | 0.0277 | 0.0277 | -0.001 (-4.48%) | 154,431 |
31 Jul 2020 | USD | 0.0246 | 0.029 | 0.0246 | 0.029 | 0.029 | +0.003 (+11.11%) | 20,634 |
30 Jul 2020 | USD | 0.0245 | 0.0289 | 0.0245 | 0.0261 | 0.0261 | -0.001 (-4.74%) | 16,879 |
29 Jul 2020 | USD | 0.0299 | 0.0299 | 0.0261 | 0.0274 | 0.0274 | -0.002 (-5.52%) | 52,284 |
28 Jul 2020 | USD | 0.0299 | 0.0299 | 0.0261 | 0.029 | 0.029 | -0.001 (-3.01%) | 13,037 |
27 Jul 2020 | USD | 0.0307 | 0.0307 | 0.0261 | 0.0299 | 0.0299 | 0.0 (0.0%) | 37,242 |
24 Jul 2020 | USD | 0.0261 | 0.0299 | 0.0261 | 0.0299 | 0.0299 | -0 (-0.33%) | 115,042 |
23 Jul 2020 | USD | 0.0261 | 0.0305 | 0.0261 | 0.03 | 0.03 | +0.001 (+3.45%) | 21,583 |
22 Jul 2020 | USD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 65,666 |
21 Jul 2020 | USD | 0.0266 | 0.03 | 0.0266 | 0.03 | 0.03 | 0.0 (0.0%) | 52,129 |
20 Jul 2020 | USD | 0.027 | 0.032 | 0.0266 | 0.03 | 0.03 | -0.001 (-3.23%) | 58,234 |
17 Jul 2020 | USD | 0.0278 | 0.0319 | 0.023 | 0.031 | 0.031 | -0.001 (-2.82%) | 103,604 |