Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,896 |
28 Sep 2007 | USD | 1.1 | 1.2 | 0.95 | 0.95 | 0.95 | -0.11 (-10.38%) | 108,600 |
27 Sep 2007 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 844 |
26 Sep 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,500 |
21 Sep 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 3,000 |
18 Sep 2007 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,080 |
17 Sep 2007 | USD | 0.94 | 1.15 | 0.83 | 1.15 | 1.15 | +0.05 (+4.55%) | 533,240 |
14 Sep 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.17 (+18.28%) | 1,156 |
12 Sep 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 668 |
27 Aug 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 1,000 |
24 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,000 |
23 Aug 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |
21 Aug 2007 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 5,500 |