Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 717 |
6 Jul 2007 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 6,800 |
5 Jul 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.14 (-10.37%) | 1,900 |
29 Jun 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 9,100 |
27 Jun 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 10,000 |
26 Jun 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 10,000 |
25 Jun 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 1.39 | 1.4 | 1.17 | 1.35 | 1.35 | +0.1 (+8%) | 11,300 |
21 Jun 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,000 |
19 Jun 2007 | USD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.19 (-13.57%) | 24,000 |
18 Jun 2007 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,131 |
15 Jun 2007 | USD | 1.25 | 1.26 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 13,550 |
14 Jun 2007 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,000 |
13 Jun 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 1.35 | 1.35 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,998 |
11 Jun 2007 | USD | 1.5 | 1.5 | 1.25 | 1.35 | 1.35 | -0.15 (-10%) | 13,002 |
8 Jun 2007 | USD | 1.51 | 1.51 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 16,000 |
7 Jun 2007 | USD | 1.8 | 1.8 | 1.5 | 1.55 | 1.55 | -0.2 (-11.43%) | 21,500 |
6 Jun 2007 | USD | 2.15 | 2.15 | 1.75 | 1.75 | 1.75 | -0.41 (-18.98%) | 11,500 |
5 Jun 2007 | USD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 4,000 |
4 Jun 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |