ImmunoCellular Therapeutics Lt Recent Share Price (USX:IMUC-WS)

USX:IMUC-WS - ImmunoCellular Therapeutics Lt ImmunoCellular Therapeutics Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
13 Apr 2007	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
12 Apr 2007	USD	2.7	2.7	2.7	2.7	2.7	-0.45 (-14.29%)	554
11 Apr 2007	USD	3.18	3.2	3.15	3.15	3.15	-0.06 (-1.87%)	11,297
10 Apr 2007	USD	3.25	3.25	3.13	3.21	3.21	-0.04 (-1.23%)	7,600
9 Apr 2007	USD	3.25	3.25	3.25	3.25	3.25	-0.25 (-7.14%)	2,000
6 Apr 2007	USD	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	0
5 Apr 2007	USD	2.91	3.5	2.91	3.5	3.5	+0.95 (+37.25%)	15,500
4 Apr 2007	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
3 Apr 2007	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
2 Apr 2007	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
30 Mar 2007	USD	2.85	2.91	2.55	2.55	2.55	0.0 (0.0%)	10,950
29 Mar 2007	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
28 Mar 2007	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
27 Mar 2007	USD	2.55	2.55	2.55	2.55	2.55	-0.25 (-8.93%)	1,563
26 Mar 2007	USD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
23 Mar 2007	USD	2.85	2.85	2.8	2.8	2.8	-0.11 (-3.78%)	2,550
22 Mar 2007	USD	2.9	2.91	2.9	2.91	2.91	+0.11 (+3.93%)	2,200
21 Mar 2007	USD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	500
20 Mar 2007	USD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	675
19 Mar 2007	USD	2.8	2.8	2.7	2.8	2.8	+0.3 (+12%)	4,500
16 Mar 2007	USD	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	2,000
15 Mar 2007	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	4,000
14 Mar 2007	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
13 Mar 2007	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
12 Mar 2007	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
9 Mar 2007	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	200
8 Mar 2007	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
7 Mar 2007	USD	2.4	2.4	2.4	2.4	2.4	+0.25 (+11.63%)	1,500
6 Mar 2007	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0