Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 8,780 |
22 Feb 2007 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,000 |
21 Feb 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2.15 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 5,500 |
19 Feb 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.1 | 2.1 | 1.85 | 2 | 2 | 0.0 (0.0%) | 12,960 |
15 Feb 2007 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 500 |
14 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
13 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,100 |
12 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 500 |
9 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,152 |
6 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 5,000 |
5 Feb 2007 | USD | 2.25 | 2.25 | 2.01 | 2.2 | 2.2 | +0.2 (+10%) | 10,700 |
2 Feb 2007 | USD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 40,500 |
1 Feb 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
31 Jan 2007 | USD | 1.3 | 2.5 | 1.3 | 2 | 2 | +0.85 (+73.91%) | 5,902 |
30 Jan 2007 | USD | 1.25 | 1.26 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 36,000 |
29 Jan 2007 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.15 (+13.04%) | 8,000 |
26 Jan 2007 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 15,000 |
25 Jan 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 1.1 | 1.3 | 1.1 | 1.12 | 1.12 | +0.11 (+10.89%) | 32,000 |
23 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |