ImmunoCellular Therapeutics Lt Recent Share Price (USX:IMUC-WS)

USX:IMUC-WS - ImmunoCellular Therapeutics Lt ImmunoCellular Therapeutics Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	USD	0.0275	0.032	0.0275	0.0319	0.0319	+0.004 (+13.93%)	37,832
15 Jul 2020	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	44,771
14 Jul 2020	USD	0.0339	0.0339	0.028	0.028	0.028	0.0 (0.0%)	196,074
13 Jul 2020	USD	0.0276	0.0339	0.0276	0.028	0.028	-0.004 (-12.23%)	9,310
10 Jul 2020	USD	0.0251	0.034	0.0251	0.0319	0.0319	+0 (+1.27%)	58,280
9 Jul 2020	USD	0.03	0.0345	0.0251	0.0315	0.0315	+0.002 (+5%)	151,199
8 Jul 2020	USD	0.0299	0.03	0.0252	0.03	0.03	0.0 (0.0%)	16,979
7 Jul 2020	USD	0.0289	0.03	0.0248	0.03	0.03	+0.005 (+19.05%)	243,337
6 Jul 2020	USD	0.0251	0.03	0.025	0.0252	0.0252	-0.005 (-16%)	26,389
2 Jul 2020	USD	0.03	0.03	0.0251	0.03	0.03	0.0 (0.0%)	16,555
1 Jul 2020	USD	0.024	0.03	0.024	0.03	0.03	+0.001 (+3.45%)	191,738
30 Jun 2020	USD	0.027	0.029	0.024	0.029	0.029	+0.004 (+18.37%)	112,468
29 Jun 2020	USD	0.027	0.027	0.024	0.0245	0.0245	-0.003 (-9.26%)	9,915
26 Jun 2020	USD	0.0226	0.027	0.0226	0.027	0.027	+0.002 (+8%)	745,568
25 Jun 2020	USD	0.0225	0.025	0.0225	0.025	0.025	0.0 (0.0%)	11,386
24 Jun 2020	USD	0.028	0.028	0.0221	0.025	0.025	0.0 (0.0%)	12,394
23 Jun 2020	USD	0.022	0.025	0.022	0.025	0.025	+0 (+0.81%)	118,017
22 Jun 2020	USD	0.0248	0.0248	0.0218	0.0248	0.0248	0.0 (0.0%)	306,690
19 Jun 2020	USD	0.0248	0.0248	0.021	0.0248	0.0248	0.0 (0.0%)	102,978
18 Jun 2020	USD	0.0211	0.0249	0.0211	0.0248	0.0248	+0.001 (+3.77%)	118,752
17 Jun 2020	USD	0.0221	0.0249	0.0221	0.0239	0.0239	-0.001 (-4.02%)	163,401
16 Jun 2020	USD	0.0215	0.0249	0.0215	0.0249	0.0249	+0 (+1.63%)	7,038
15 Jun 2020	USD	0.0245	0.0245	0.022	0.0245	0.0245	+0 (+0.41%)	50,659
12 Jun 2020	USD	0.0245	0.0245	0.021	0.0244	0.0244	+0.001 (+4.72%)	115,727
11 Jun 2020	USD	0.0244	0.0244	0.021	0.0233	0.0233	+0.001 (+5.91%)	63,111
10 Jun 2020	USD	0.021	0.0246	0.021	0.022	0.022	+0.001 (+4.27%)	40,091
9 Jun 2020	USD	0.023	0.0247	0.021	0.0211	0.0211	-0.002 (-8.26%)	7,335
8 Jun 2020	USD	0.0201	0.0247	0.02	0.023	0.023	+0.001 (+4.55%)	61,063
5 Jun 2020	USD	0.0272	0.0275	0.0201	0.022	0.022	-0.005 (-18.22%)	492,174
4 Jun 2020	USD	0.0221	0.0269	0.022	0.0269	0.0269	-0.001 (-2.18%)	7,815

Unicorn Response |