Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.025 | 0.0275 | 0.0222 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 220,665 |
2 Jun 2020 | USD | 0.026 | 0.027 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 120,297 |
1 Jun 2020 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0 (-0.76%) | 15,333 |
29 May 2020 | USD | 0.024 | 0.0269 | 0.024 | 0.0262 | 0.0262 | -0.001 (-2.60%) | 9,120 |
28 May 2020 | USD | 0.024 | 0.0269 | 0.024 | 0.0269 | 0.0269 | 0.0 (0.0%) | 33,926 |
27 May 2020 | USD | 0.0246 | 0.0269 | 0.024 | 0.0269 | 0.0269 | +0.001 (+2.67%) | 3,769 |
26 May 2020 | USD | 0.0225 | 0.0269 | 0.0225 | 0.0262 | 0.0262 | -0.001 (-2.60%) | 29,434 |
22 May 2020 | USD | 0.023 | 0.0269 | 0.023 | 0.0269 | 0.0269 | 0.0 (0.0%) | 2,750 |
21 May 2020 | USD | 0.0231 | 0.027 | 0.023 | 0.0269 | 0.0269 | +0.002 (+6.32%) | 29,160 |
20 May 2020 | USD | 0.0274 | 0.0274 | 0.0243 | 0.0253 | 0.0253 | -0 (-0.78%) | 50,331 |
19 May 2020 | USD | 0.022 | 0.0274 | 0.022 | 0.0255 | 0.0255 | 0.0 (0.0%) | 8,982 |
18 May 2020 | USD | 0.0274 | 0.0275 | 0.0214 | 0.0255 | 0.0255 | -0.001 (-4.14%) | 65,963 |
15 May 2020 | USD | 0.026 | 0.0275 | 0.0221 | 0.0266 | 0.0266 | -0.001 (-5%) | 45,228 |
14 May 2020 | USD | 0.03 | 0.03 | 0.023 | 0.028 | 0.028 | +0.001 (+3.70%) | 150,255 |
13 May 2020 | USD | 0.0221 | 0.03 | 0.0221 | 0.027 | 0.027 | 0.0 (0.0%) | 112,113 |
12 May 2020 | USD | 0.0221 | 0.027 | 0.0221 | 0.027 | 0.027 | 0.0 (0.0%) | 2,173 |
11 May 2020 | USD | 0.0221 | 0.027 | 0.0221 | 0.027 | 0.027 | +0.003 (+10.20%) | 17,025 |
8 May 2020 | USD | 0.0223 | 0.027 | 0.022 | 0.0245 | 0.0245 | -0.002 (-8.92%) | 46,469 |
7 May 2020 | USD | 0.024 | 0.027 | 0.022 | 0.0269 | 0.0269 | -0 (-0.37%) | 126,412 |
6 May 2020 | USD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | -0.001 (-3.57%) | 12,810 |
5 May 2020 | USD | 0.023 | 0.028 | 0.023 | 0.028 | 0.028 | 0.0 (0.0%) | 6,118 |
4 May 2020 | USD | 0.0224 | 0.03 | 0.0224 | 0.028 | 0.028 | +0.001 (+3.70%) | 103,912 |
1 May 2020 | USD | 0.0245 | 0.027 | 0.0223 | 0.027 | 0.027 | 0.0 (0.0%) | 68,821 |
30 Apr 2020 | USD | 0.027 | 0.027 | 0.0227 | 0.027 | 0.027 | 0.0 (0.0%) | 7,813 |
29 Apr 2020 | USD | 0.023 | 0.027 | 0.0227 | 0.027 | 0.027 | +0.003 (+13.45%) | 15,812 |
28 Apr 2020 | USD | 0.027 | 0.027 | 0.0227 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 72,531 |
27 Apr 2020 | USD | 0.0269 | 0.027 | 0.0226 | 0.025 | 0.025 | -0.001 (-3.47%) | 115,818 |
24 Apr 2020 | USD | 0.026 | 0.026 | 0.0225 | 0.0259 | 0.0259 | +0.001 (+2.37%) | 8,868 |
23 Apr 2020 | USD | 0.0225 | 0.0269 | 0.0225 | 0.0253 | 0.0253 | +0.003 (+12.44%) | 13,815 |
22 Apr 2020 | USD | 0.024 | 0.028 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-11.76%) | 148,615 |