ImmunoCellular Therapeutics Lt Recent Share Price (USX:IMUC-WS)

USX:IMUC-WS - ImmunoCellular Therapeutics Lt ImmunoCellular Therapeutics Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2020	USD	0.024	0.029	0.024	0.029	0.029	-0.001 (-2.68%)	79,805
6 Mar 2020	USD	0.039	0.04	0.023	0.0298	0.0298	+0.005 (+19.20%)	194,539
5 Mar 2020	USD	0.023	0.025	0.0222	0.025	0.025	-0.002 (-6.37%)	46,618
4 Mar 2020	USD	0.0237	0.028	0.0234	0.0267	0.0267	-0.001 (-4.30%)	34,780
3 Mar 2020	USD	0.02	0.0279	0.02	0.0279	0.0279	0.0 (0.0%)	69,413
2 Mar 2020	USD	0.0198	0.0279	0.0198	0.0279	0.0279	0.0 (0.0%)	7,373
28 Feb 2020	USD	0.0211	0.0279	0.0211	0.0279	0.0279	+0.002 (+5.68%)	43,305
27 Feb 2020	USD	0.0279	0.0279	0.0211	0.0264	0.0264	-0.002 (-5.38%)	18,099
26 Feb 2020	USD	0.022	0.028	0.02	0.0279	0.0279	+0.007 (+32.86%)	17,670
25 Feb 2020	USD	0.0207	0.027	0.0207	0.021	0.021	-0.003 (-12.50%)	20,179
24 Feb 2020	USD	0.0207	0.025	0.0207	0.024	0.024	-0.001 (-4%)	11,054
21 Feb 2020	USD	0.026	0.026	0.0207	0.025	0.025	-0.002 (-5.66%)	40,185
20 Feb 2020	USD	0.0207	0.027	0.0207	0.0265	0.0265	-0.001 (-5.02%)	70,833
19 Feb 2020	USD	0.027	0.0279	0.0207	0.0279	0.0279	+0.001 (+3.72%)	22,061
18 Feb 2020	USD	0.0256	0.0269	0.0235	0.0269	0.0269	+0 (+1.13%)	19,023
14 Feb 2020	USD	0.0259	0.0266	0.025	0.0266	0.0266	-0.002 (-8.28%)	13,328
13 Feb 2020	USD	0.0251	0.029	0.025	0.029	0.029	-0.001 (-2.68%)	18,984
12 Feb 2020	USD	0.0319	0.0319	0.0225	0.0298	0.0298	-0.001 (-3.56%)	180,401
11 Feb 2020	USD	0.023	0.0309	0.023	0.0309	0.0309	+0.002 (+7.67%)	39,743
10 Feb 2020	USD	0.0225	0.0319	0.0225	0.0287	0.0287	+0.001 (+5.13%)	17,593
7 Feb 2020	USD	0.0273	0.032	0.0273	0.0273	0.0273	-0.004 (-11.36%)	38,055
6 Feb 2020	USD	0.0287	0.0308	0.0287	0.0308	0.0308	-0 (-0.96%)	4,409
5 Feb 2020	USD	0.0291	0.033	0.0273	0.0311	0.0311	0.0 (0.0%)	23,842
4 Feb 2020	USD	0.0297	0.033	0.0291	0.0311	0.0311	-0.001 (-2.81%)	49,512
3 Feb 2020	USD	0.0304	0.032	0.0304	0.032	0.032	-0.001 (-3.03%)	18,894
31 Jan 2020	USD	0.0291	0.033	0.0291	0.033	0.033	0.0 (0.0%)	2,076
30 Jan 2020	USD	0.033	0.033	0.0291	0.033	0.033	0.0 (0.0%)	22,717
29 Jan 2020	USD	0.032	0.035	0.03	0.033	0.033	-0.001 (-3.79%)	204,321
28 Jan 2020	USD	0.0341	0.037	0.032	0.0343	0.0343	-0.003 (-7.80%)	171,616
27 Jan 2020	USD	0.036	0.0373	0.032	0.0372	0.0372	-0 (-0.27%)	56,297

Unicorn Response |