ImmunoCellular Therapeutics Lt Recent Share Price (USX:IMUC-WS)

USX:IMUC-WS - ImmunoCellular Therapeutics Lt ImmunoCellular Therapeutics Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2019	USD	0.0394	0.0438	0.035	0.0415	0.0415	-0.001 (-2.58%)	74,618
10 Dec 2019	USD	0.0394	0.0426	0.036	0.0426	0.0426	+0 (+0.71%)	129,251
9 Dec 2019	USD	0.035	0.0426	0.035	0.0423	0.0423	+0.002 (+5.75%)	1,133
6 Dec 2019	USD	0.035	0.04	0.035	0.04	0.04	+0.003 (+8.11%)	48,309
5 Dec 2019	USD	0.0342	0.0398	0.033	0.037	0.037	-0.001 (-1.86%)	28,073
4 Dec 2019	USD	0.0343	0.04	0.0342	0.0377	0.0377	+0.001 (+2.72%)	5,025
3 Dec 2019	USD	0.0379	0.04	0.0345	0.0367	0.0367	-0.005 (-11.57%)	102,222
2 Dec 2019	USD	0.038	0.0415	0.0379	0.0415	0.0415	+0 (+0.73%)	46,572
29 Nov 2019	USD	0.0379	0.0412	0.0379	0.0412	0.0412	-0 (-0.72%)	12,783
28 Nov 2019	USD	0.0415	0.0415	0.0415	0.0415	0.0415	0.0 (0.0%)	0
27 Nov 2019	USD	0.038	0.0415	0.0379	0.0415	0.0415	0.0 (0.0%)	17,036
26 Nov 2019	USD	0.039	0.043	0.039	0.0415	0.0415	-0.003 (-5.68%)	83,676
25 Nov 2019	USD	0.043	0.044	0.038	0.044	0.044	0.0 (0.0%)	24,912
22 Nov 2019	USD	0.044	0.048	0.038	0.044	0.044	-0.004 (-9.09%)	46,833
21 Nov 2019	USD	0.043	0.0484	0.0401	0.0484	0.0484	+0.008 (+19.51%)	14,751
20 Nov 2019	USD	0.0474	0.049	0.0401	0.0405	0.0405	-0.007 (-14.74%)	76,195
19 Nov 2019	USD	0.0454	0.0477	0.04	0.0475	0.0475	+0.004 (+10.47%)	167,537
18 Nov 2019	USD	0.0477	0.0477	0.04	0.043	0.043	-0.004 (-8.32%)	66,617
15 Nov 2019	USD	0.044	0.0479	0.0381	0.0469	0.0469	+0.004 (+8.06%)	196,538
14 Nov 2019	USD	0.0479	0.0479	0.038	0.0434	0.0434	-0.004 (-9.21%)	128,704
13 Nov 2019	USD	0.04	0.048	0.0376	0.0478	0.0478	+0.008 (+19.50%)	101,905
12 Nov 2019	USD	0.04	0.0413	0.04	0.04	0.04	0.0 (0.0%)	11,055
11 Nov 2019	USD	0.04	0.049	0.04	0.04	0.04	-0.009 (-17.53%)	266,523
8 Nov 2019	USD	0.0405	0.0489	0.04	0.0485	0.0485	+0.001 (+1.89%)	27,215
7 Nov 2019	USD	0.0405	0.049	0.0401	0.0476	0.0476	+0 (+0.42%)	3,232
6 Nov 2019	USD	0.04	0.048	0.04	0.0474	0.0474	+0.007 (+18.20%)	34,628
5 Nov 2019	USD	0.0394	0.0485	0.0394	0.0401	0.0401	-0.005 (-10.69%)	50,567
4 Nov 2019	USD	0.044	0.049	0.0376	0.0449	0.0449	-0.004 (-8.18%)	37,493
1 Nov 2019	USD	0.0431	0.0489	0.0431	0.0489	0.0489	-0.001 (-1.01%)	28,407
31 Oct 2019	USD	0.0365	0.05	0.0365	0.0494	0.0494	+0.002 (+5.11%)	478,647

Unicorn Response |