Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.56 | 0.65 | 0.56 | 0.6388 | 0.6388 | -0.011 (-1.72%) | 1,554 |
3 Nov 2021 | USD | 0.48 | 0.65 | 0.4701 | 0.65 | 0.65 | +0 (+0.02%) | 708 |
2 Nov 2021 | USD | 0.56 | 0.65 | 0.56 | 0.6499 | 0.6499 | 0.0 (0.0%) | 17,212 |
1 Nov 2021 | USD | 0.65 | 0.65 | 0.4701 | 0.6499 | 0.6499 | -0.02 (-3.00%) | 766 |
29 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 717 |
28 Oct 2021 | USD | 0.55 | 0.67 | 0.55 | 0.67 | 0.67 | +0.108 (+19.22%) | 2,608 |
27 Oct 2021 | USD | 0.56 | 0.562 | 0.56 | 0.562 | 0.562 | -0.108 (-16.12%) | 855 |
26 Oct 2021 | USD | 0.55 | 0.67 | 0.55 | 0.67 | 0.67 | +0.07 (+11.67%) | 27,355 |
25 Oct 2021 | USD | 0.6025 | 0.6025 | 0.57 | 0.6 | 0.6 | -0.055 (-8.40%) | 2,634 |
22 Oct 2021 | USD | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 30,118 |
21 Oct 2021 | USD | 0.54 | 0.65 | 0.54 | 0.64 | 0.64 | +0.02 (+3.24%) | 67,382 |
20 Oct 2021 | USD | 0.6199 | 0.6199 | 0.52 | 0.6199 | 0.6199 | -0 (-0.02%) | 1,790 |
19 Oct 2021 | USD | 0.6 | 0.65 | 0.573 | 0.62 | 0.62 | +0.07 (+12.73%) | 82,853 |
18 Oct 2021 | USD | 0.5501 | 0.5502 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 3,735 |
15 Oct 2021 | USD | 0.36 | 0.65 | 0.355 | 0.59 | 0.59 | -0.02 (-3.28%) | 43,229 |
14 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.48 | 0.61 | 0.36 | 0.61 | 0.61 | -0.02 (-3.17%) | 14,990 |
12 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 244 |
11 Oct 2021 | USD | 0.555 | 0.63 | 0.555 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,295 |
8 Oct 2021 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 8,256 |
7 Oct 2021 | USD | 0.5 | 0.65 | 0.43 | 0.65 | 0.65 | +0.03 (+4.84%) | 11,750 |
6 Oct 2021 | USD | 0.49 | 0.62 | 0.4 | 0.62 | 0.62 | +0.12 (+24%) | 44,980 |
5 Oct 2021 | USD | 0.38 | 0.56 | 0.361 | 0.5 | 0.5 | -0.06 (-10.71%) | 12,893 |
4 Oct 2021 | USD | 0.351 | 0.56 | 0.351 | 0.56 | 0.56 | 0.0 (0.0%) | 10,035 |
1 Oct 2021 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 700 |
30 Sep 2021 | USD | 0.58 | 0.59 | 0.47 | 0.58 | 0.58 | +0.08 (+16.00%) | 13,320 |
29 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.35 | 0.58 | 0.35 | 0.5 | 0.5 | 0.0 (0.0%) | 1,918 |
24 Sep 2021 | USD | 0.5093 | 0.5093 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 781 |