ImmunoCellular Therapeutics Lt Recent Share Price (USX:IMUC-WS)

USX:IMUC-WS - ImmunoCellular Therapeutics Lt ImmunoCellular Therapeutics Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	USD	0.38	0.59	0.3601	0.59	0.59	-0.003 (-0.47%)	4,150
22 Sep 2021	USD	0.5593	0.5928	0.5593	0.5928	0.5928	+0.123 (+26.13%)	1,014
21 Sep 2021	USD	0.47	0.47	0.47	0.47	0.47	-0.13 (-21.65%)	507
20 Sep 2021	USD	0.55	0.6	0.38	0.5999	0.5999	+0.05 (+9.07%)	13,607
17 Sep 2021	USD	0.49	0.55	0.49	0.55	0.55	+0.05 (+10%)	6,003
16 Sep 2021	USD	0.35	0.5	0.25	0.5	0.5	0.0 (0.0%)	9,986
15 Sep 2021	USD	0.5	0.5	0.5	0.5	0.5	-0.04 (-7.41%)	5,012
14 Sep 2021	USD	0.445	0.54	0.445	0.54	0.54	-0.01 (-1.82%)	285
13 Sep 2021	USD	0.55	0.58	0.46	0.55	0.55	-0.03 (-5.17%)	8,489
10 Sep 2021	USD	0.41	0.5999	0.41	0.58	0.58	+0.03 (+5.45%)	6,379
9 Sep 2021	USD	0.47	0.6	0.45	0.55	0.55	+0.135 (+32.53%)	16,873
8 Sep 2021	USD	0.47	0.47	0.3425	0.415	0.415	+0.035 (+9.18%)	1,580
7 Sep 2021	USD	0.3801	0.3801	0.3801	0.3801	0.3801	0.0 (0.0%)	0
3 Sep 2021	USD	0.47	0.47	0.3801	0.3801	0.3801	-0.09 (-19.13%)	12,232
2 Sep 2021	USD	0.3801	0.47	0.3801	0.47	0.47	+0.09 (+23.65%)	3,197
1 Sep 2021	USD	0.4	0.46	0.3801	0.3801	0.3801	0.0 (0.0%)	3,021
31 Aug 2021	USD	0.391	0.46	0.3801	0.3801	0.3801	-0.04 (-9.50%)	14,062
30 Aug 2021	USD	0.32	0.42	0.32	0.42	0.42	-0.02 (-4.55%)	5,487
27 Aug 2021	USD	0.35	0.44	0.35	0.44	0.44	-0.01 (-2.22%)	2,211
26 Aug 2021	USD	0.31	0.45	0.31	0.45	0.45	+0.05 (+12.50%)	6,944
25 Aug 2021	USD	0.33	0.4	0.33	0.4	0.4	-0.04 (-9.09%)	4,735
24 Aug 2021	USD	0.26	0.45	0.26	0.44	0.44	+0.17 (+62.96%)	1,531
23 Aug 2021	USD	0.331	0.34	0.25	0.27	0.27	-0.192 (-41.56%)	5,151
20 Aug 2021	USD	0.221	0.462	0.221	0.462	0.462	+0.22 (+90.91%)	6,513
19 Aug 2021	USD	0.37	0.44	0.1683	0.242	0.242	-0.238 (-49.58%)	51,772
18 Aug 2021	USD	0.44	0.48	0.38	0.48	0.48	-0.02 (-4%)	3,399
17 Aug 2021	USD	0.4435	0.5	0.435	0.5	0.5	-0.02 (-3.85%)	11,945
16 Aug 2021	USD	0.43	0.52	0.43	0.52	0.52	-0.052 (-9.08%)	2,925
13 Aug 2021	USD	0.5719	0.5719	0.5719	0.5719	0.5719	0.0 (0.0%)	0
12 Aug 2021	USD	0.5719	0.5719	0.5719	0.5719	0.5719	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |