Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.38 | 0.5719 | 0.38 | 0.5719 | 0.5719 | +0.042 (+7.91%) | 4,752 |
10 Aug 2021 | USD | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | +0.01 (+1.92%) | 6,899 |
9 Aug 2021 | USD | 0.439 | 0.52 | 0.43 | 0.52 | 0.52 | 0.0 (0.0%) | 6,709 |
6 Aug 2021 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.081 (+18.45%) | 3,914 |
5 Aug 2021 | USD | 0.47 | 0.47 | 0.439 | 0.439 | 0.439 | -0.091 (-17.17%) | 688 |
4 Aug 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.45 | 0.53 | 0.43 | 0.53 | 0.53 | +0.06 (+12.77%) | 11,352 |
2 Aug 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.55 | 0.55 | 0.43 | 0.47 | 0.47 | -0.08 (-14.55%) | 14,475 |
29 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.55 | 0.55 | 0.415 | 0.55 | 0.55 | +0.07 (+14.58%) | 4,107 |
27 Jul 2021 | USD | 0.55 | 0.55 | 0.41 | 0.48 | 0.48 | +0.035 (+7.87%) | 936 |
26 Jul 2021 | USD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | -0.035 (-7.29%) | 523 |
23 Jul 2021 | USD | 0.3822 | 0.55 | 0.3822 | 0.48 | 0.48 | -0.025 (-4.95%) | 7,841 |
22 Jul 2021 | USD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.095 (-15.83%) | 406 |
21 Jul 2021 | USD | 0.4675 | 0.62 | 0.4675 | 0.6 | 0.6 | +0.065 (+12.15%) | 1,727 |
20 Jul 2021 | USD | 0.52 | 0.62 | 0.41 | 0.535 | 0.535 | -0.065 (-10.83%) | 2,876 |
19 Jul 2021 | USD | 0.45 | 0.6 | 0.41 | 0.6 | 0.6 | +0.09 (+17.65%) | 3,150 |
16 Jul 2021 | USD | 0.425 | 0.6 | 0.425 | 0.51 | 0.51 | +0.06 (+13.33%) | 5,617 |
15 Jul 2021 | USD | 0.6199 | 0.62 | 0.45 | 0.45 | 0.45 | -0.16 (-26.23%) | 4,946 |
14 Jul 2021 | USD | 0.45 | 0.63 | 0.45 | 0.61 | 0.61 | -0.02 (-3.16%) | 5,743 |
13 Jul 2021 | USD | 0.55 | 0.64 | 0.39 | 0.6299 | 0.6299 | +0.01 (+1.60%) | 14,744 |
12 Jul 2021 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | 0.0 (0.0%) | 726 |
9 Jul 2021 | USD | 0.585 | 0.62 | 0.585 | 0.62 | 0.62 | +0.07 (+12.73%) | 2,331 |
8 Jul 2021 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 12,575 |
7 Jul 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 359 |
6 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.09 (-14.06%) | 387 |
2 Jul 2021 | USD | 0.64 | 0.64 | 0.56 | 0.64 | 0.64 | 0.0 (0.0%) | 2,208 |
1 Jul 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 207 |
30 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 329 |