| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 0.61 | 0.65 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 35,445 |
| 28 Jun 2021 | USD | 0.55 | 0.63 | 0.55 | 0.61 | 0.61 | -0.02 (-3.17%) | 8,982 |
| 25 Jun 2021 | USD | 0.63 | 0.63 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 6,639 |
| 24 Jun 2021 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,029 |
| 23 Jun 2021 | USD | 0.555 | 0.62 | 0.55 | 0.62 | 0.62 | +0.07 (+12.71%) | 4,167 |
| 22 Jun 2021 | USD | 0.61 | 0.63 | 0.5501 | 0.5501 | 0.5501 | -0.07 (-11.27%) | 1,355 |
| 21 Jun 2021 | USD | 0.6099 | 0.62 | 0.5899 | 0.62 | 0.62 | 0.0 (0.0%) | 13,048 |
| 18 Jun 2021 | USD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.006 (+1.06%) | 642 |
| 17 Jun 2021 | USD | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | +0.004 (+0.57%) | 202 |
| 16 Jun 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,248 |
| 15 Jun 2021 | USD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | 0.0 (0.0%) | 6,291 |
| 14 Jun 2021 | USD | 0.574 | 0.61 | 0.57 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,906 |
| 11 Jun 2021 | USD | 0.5602 | 0.63 | 0.55 | 0.62 | 0.62 | -0.016 (-2.52%) | 9,339 |
| 10 Jun 2021 | USD | 0.6 | 0.636 | 0.565 | 0.636 | 0.636 | -0.014 (-2.15%) | 4,144 |
| 9 Jun 2021 | USD | 0.5602 | 0.65 | 0.5602 | 0.65 | 0.65 | 0.0 (0.0%) | 17,017 |
| 8 Jun 2021 | USD | 0.5602 | 0.65 | 0.5602 | 0.65 | 0.65 | 0.0 (0.0%) | 11,608 |
| 7 Jun 2021 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 31,289 |
| 4 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,500 |
| 3 Jun 2021 | USD | 0.5545 | 0.65 | 0.5545 | 0.65 | 0.65 | +0.011 (+1.72%) | 14,365 |
| 2 Jun 2021 | USD | 0.62 | 0.64 | 0.62 | 0.639 | 0.639 | +0.019 (+3.06%) | 11,968 |
| 1 Jun 2021 | USD | 0.575 | 0.65 | 0.55 | 0.62 | 0.62 | +0.05 (+8.77%) | 22,862 |
| 28 May 2021 | USD | 0.6 | 0.645 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 10,912 |
| 27 May 2021 | USD | 0.6 | 0.6 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 11,458 |
| 26 May 2021 | USD | 0.5475 | 0.6 | 0.47 | 0.55 | 0.55 | -0.055 (-9.09%) | 1,175 |
| 25 May 2021 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 0.57 | 0.65 | 0.57 | 0.605 | 0.605 | +0.055 (+10.00%) | 2,038 |
| 21 May 2021 | USD | 0.55 | 0.67 | 0.4501 | 0.55 | 0.55 | 0.0 (0.0%) | 26,667 |
| 20 May 2021 | USD | 0.55 | 0.58 | 0.45 | 0.55 | 0.55 | +0.001 (+0.18%) | 6,449 |
| 19 May 2021 | USD | 0.5199 | 0.5499 | 0.51 | 0.549 | 0.549 | +0.034 (+6.60%) | 9,397 |
| 18 May 2021 | USD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 4,438 |
