ImmunoCellular Therapeutics Lt Recent Share Price (USX:IMUC-WS)

USX:IMUC-WS - ImmunoCellular Therapeutics Lt ImmunoCellular Therapeutics Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2021	USD	0.47	0.51	0.47	0.51	0.51	0.0 (0.0%)	10,042
14 May 2021	USD	0.37	0.51	0.36	0.51	0.51	+0.01 (+2.04%)	30,513
13 May 2021	USD	0.45	0.51	0.3701	0.4998	0.4998	+0.03 (+6.34%)	10,933
12 May 2021	USD	0.47	0.47	0.47	0.47	0.47	+0.01 (+2.17%)	461
11 May 2021	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
10 May 2021	USD	0.37	0.48	0.37	0.46	0.46	+0.02 (+4.55%)	3,451
7 May 2021	USD	0.46	0.49	0.43	0.44	0.44	-0.05 (-10.19%)	3,559
6 May 2021	USD	0.37	0.49	0.37	0.4899	0.4899	-0 (-0.02%)	1,642
5 May 2021	USD	0.43	0.49	0.43	0.49	0.49	-0.02 (-3.92%)	10,662
4 May 2021	USD	0.39	0.51	0.39	0.51	0.51	+0.07 (+15.91%)	519
3 May 2021	USD	0.485	0.4945	0.37	0.44	0.44	-0.06 (-12%)	2,597
30 Apr 2021	USD	0.36	0.5	0.36	0.5	0.5	+0.01 (+2.04%)	18,432
29 Apr 2021	USD	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	470
28 Apr 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
27 Apr 2021	USD	0.39	0.5	0.39	0.5	0.5	+0.006 (+1.21%)	731
26 Apr 2021	USD	0.494	0.494	0.494	0.494	0.494	0.0 (0.0%)	0
23 Apr 2021	USD	0.494	0.494	0.494	0.494	0.494	0.0 (0.0%)	0
22 Apr 2021	USD	0.494	0.494	0.494	0.494	0.494	0.0 (0.0%)	0
21 Apr 2021	USD	0.494	0.494	0.494	0.494	0.494	-0.006 (-1.20%)	2,573
20 Apr 2021	USD	0.3902	0.5	0.39	0.5	0.5	+0.055 (+12.36%)	4,350
19 Apr 2021	USD	0.375	0.5	0.375	0.445	0.445	-0.038 (-7.87%)	9,536
16 Apr 2021	USD	0.49	0.49	0.45	0.483	0.483	-0.027 (-5.29%)	1,683
15 Apr 2021	USD	0.49	0.51	0.435	0.51	0.51	0.0 (0.0%)	4,675
14 Apr 2021	USD	0.39	0.51	0.39	0.51	0.51	+0.03 (+6.23%)	864
13 Apr 2021	USD	0.5	0.51	0.4801	0.4801	0.4801	-0.03 (-5.86%)	7,298
12 Apr 2021	USD	0.517	0.517	0.39	0.51	0.51	+0.01 (+2%)	4,704
9 Apr 2021	USD	0.33	0.53	0.33	0.5	0.5	+0.129 (+34.77%)	4,698
8 Apr 2021	USD	0.4266	0.53	0.371	0.371	0.371	-0.164 (-30.65%)	2,304
7 Apr 2021	USD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
6 Apr 2021	USD	0.381	0.535	0.381	0.535	0.535	-0.015 (-2.73%)	1,595

First
4
5
6
7
8
Last

Unicorn Response |