ImmunoCellular Therapeutics Lt Recent Share Price (USX:IMUC-WS)

USX:IMUC-WS - ImmunoCellular Therapeutics Lt ImmunoCellular Therapeutics Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	USD	0.576	0.576	0.55	0.55	0.55	+0.01 (+1.85%)	1,993
1 Apr 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
31 Mar 2021	USD	0.39	0.54	0.39	0.54	0.54	-0.005 (-0.92%)	531
30 Mar 2021	USD	0.57	0.57	0.545	0.545	0.545	-0.033 (-5.69%)	1,891
29 Mar 2021	USD	0.5779	0.5779	0.5779	0.5779	0.5779	0.0 (0.0%)	0
26 Mar 2021	USD	0.5779	0.5779	0.5779	0.5779	0.5779	+0 (+0.02%)	1,893
25 Mar 2021	USD	0.3601	0.58	0.3601	0.5778	0.5778	+0.009 (+1.55%)	6,169
24 Mar 2021	USD	0.569	0.569	0.569	0.569	0.569	-0.03 (-5.01%)	201
23 Mar 2021	USD	0.55	0.7	0.059	0.599	0.599	-0.061 (-9.24%)	19,099
22 Mar 2021	USD	0.55	0.66	0.55	0.66	0.66	+0.06 (+10.00%)	2,970
19 Mar 2021	USD	0.55	0.66	0.55	0.6	0.6	-0.02 (-3.23%)	8,123
18 Mar 2021	USD	0.55	0.62	0.55	0.62	0.62	0.0 (0.0%)	1,983
17 Mar 2021	USD	0.62	0.62	0.55	0.62	0.62	-0.02 (-3.11%)	428
16 Mar 2021	USD	0.55	0.7399	0.515	0.6399	0.6399	-0.1 (-13.53%)	5,307
15 Mar 2021	USD	0.6001	0.74	0.5101	0.74	0.74	+0.01 (+1.37%)	19,051
12 Mar 2021	USD	0.58	0.74	0.58	0.73	0.73	+0.01 (+1.39%)	8,695
11 Mar 2021	USD	0.58	0.75	0.58	0.72	0.72	-0.03 (-4%)	5,851
10 Mar 2021	USD	0.75	0.75	0.5401	0.75	0.75	0.0 (0.0%)	2,930
9 Mar 2021	USD	0.6899	0.8	0.62	0.75	0.75	+0.1 (+15.38%)	7,090
8 Mar 2021	USD	0.78	0.78	0.55	0.65	0.65	-0.1 (-13.33%)	11,711
5 Mar 2021	USD	0.83	0.83	0.5401	0.75	0.75	-0.06 (-7.41%)	1,757
4 Mar 2021	USD	0.6125	0.81	0.6125	0.81	0.81	+0.01 (+1.25%)	5,151
3 Mar 2021	USD	0.68	0.8	0.5301	0.8	0.8	+0.12 (+17.65%)	25,538
2 Mar 2021	USD	0.68	0.72	0.68	0.68	0.68	-0.04 (-5.56%)	8,119
1 Mar 2021	USD	0.88	0.88	0.72	0.72	0.72	-0.05 (-6.49%)	11,676
26 Feb 2021	USD	0.68	0.87	0.68	0.77	0.77	-0.1 (-11.49%)	4,717
25 Feb 2021	USD	0.848	0.87	0.68	0.87	0.87	+0.022 (+2.59%)	13,163
24 Feb 2021	USD	0.88	0.88	0.72	0.848	0.848	+0.048 (+6%)	10,923
23 Feb 2021	USD	0.84	0.88	0.72	0.8	0.8	-0.03 (-3.61%)	26,884
22 Feb 2021	USD	0.963	0.963	0.83	0.83	0.83	-0.065 (-7.24%)	41,791

First
5
6
7
8
9
Last

Unicorn Response |