| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.96 | 0.9601 | 0.8701 | 0.8948 | 0.8948 | -0.065 (-6.79%) | 56,384 |
| 18 Feb 2021 | USD | 0.93 | 0.96 | 0.8401 | 0.96 | 0.96 | +0.03 (+3.23%) | 51,027 |
| 17 Feb 2021 | USD | 0.9001 | 0.96 | 0.9 | 0.93 | 0.93 | -0.04 (-4.12%) | 34,539 |
| 16 Feb 2021 | USD | 0.94 | 0.97 | 0.81 | 0.97 | 0.97 | +0.03 (+3.19%) | 48,308 |
| 12 Feb 2021 | USD | 0.95 | 0.95 | 0.8504 | 0.94 | 0.94 | 0.0 (0.0%) | 10,907 |
| 11 Feb 2021 | USD | 0.98 | 0.98 | 0.8 | 0.94 | 0.94 | +0.02 (+2.17%) | 64,889 |
| 10 Feb 2021 | USD | 0.75 | 0.95 | 0.7101 | 0.92 | 0.92 | +0.17 (+22.67%) | 122,890 |
| 9 Feb 2021 | USD | 0.68 | 0.75 | 0.6051 | 0.75 | 0.75 | +0.135 (+21.93%) | 59,202 |
| 8 Feb 2021 | USD | 0.5599 | 0.71 | 0.5501 | 0.6151 | 0.6151 | +0.055 (+9.84%) | 128,663 |
| 5 Feb 2021 | USD | 0.57 | 0.57 | 0.5122 | 0.56 | 0.56 | -0.01 (-1.75%) | 7,040 |
| 4 Feb 2021 | USD | 0.55 | 0.57 | 0.5161 | 0.57 | 0.57 | +0.05 (+9.62%) | 12,977 |
| 3 Feb 2021 | USD | 0.54 | 0.57 | 0.5122 | 0.52 | 0.52 | -0.03 (-5.45%) | 14,872 |
| 2 Feb 2021 | USD | 0.5699 | 0.58 | 0.525 | 0.55 | 0.55 | +0.01 (+1.85%) | 18,719 |
| 1 Feb 2021 | USD | 0.52 | 0.5699 | 0.468 | 0.54 | 0.54 | -0.03 (-5.23%) | 26,761 |
| 29 Jan 2021 | USD | 0.5 | 0.58 | 0.5 | 0.5698 | 0.5698 | -0.005 (-0.90%) | 13,370 |
| 28 Jan 2021 | USD | 0.52 | 0.58 | 0.45 | 0.575 | 0.575 | +0.055 (+10.58%) | 79,713 |
| 27 Jan 2021 | USD | 0.5 | 0.55 | 0.4 | 0.52 | 0.52 | +0.056 (+12.07%) | 36,536 |
| 26 Jan 2021 | USD | 0.402 | 0.5 | 0.4 | 0.464 | 0.464 | -0.005 (-1.02%) | 37,157 |
| 25 Jan 2021 | USD | 0.47 | 0.47 | 0.402 | 0.4688 | 0.4688 | -0.001 (-0.26%) | 23,424 |
| 22 Jan 2021 | USD | 0.5 | 0.5 | 0.4 | 0.47 | 0.47 | -0.03 (-6%) | 43,701 |
| 21 Jan 2021 | USD | 0.488 | 0.5 | 0.4601 | 0.5 | 0.5 | +0.035 (+7.53%) | 36,995 |
| 20 Jan 2021 | USD | 0.4799 | 0.488 | 0.41 | 0.465 | 0.465 | -0.015 (-3.12%) | 31,558 |
| 19 Jan 2021 | USD | 0.4001 | 0.49 | 0.4 | 0.48 | 0.48 | +0.03 (+6.67%) | 61,922 |
| 15 Jan 2021 | USD | 0.4 | 0.48 | 0.3901 | 0.45 | 0.45 | -0.03 (-6.25%) | 12,604 |
| 14 Jan 2021 | USD | 0.47 | 0.48 | 0.392 | 0.48 | 0.48 | +0.01 (+2.13%) | 25,037 |
| 13 Jan 2021 | USD | 0.4 | 0.49 | 0.4 | 0.47 | 0.47 | -0.006 (-1.34%) | 37,585 |
| 12 Jan 2021 | USD | 0.45 | 0.49 | 0.4 | 0.4764 | 0.4764 | +0.076 (+19.10%) | 45,792 |
| 11 Jan 2021 | USD | 0.46 | 0.46 | 0.39 | 0.4 | 0.4 | -0.07 (-14.89%) | 14,540 |
| 8 Jan 2021 | USD | 0.42 | 0.47 | 0.4 | 0.47 | 0.47 | +0.03 (+6.82%) | 16,007 |
| 7 Jan 2021 | USD | 0.4 | 0.44 | 0.35 | 0.44 | 0.44 | +0.065 (+17.33%) | 18,312 |
