| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.4 | 0.4 | 0.3301 | 0.375 | 0.375 | -0.065 (-14.77%) | 100,051 |
| 5 Jan 2021 | USD | 0.419 | 0.44 | 0.3601 | 0.44 | 0.44 | +0.042 (+10.55%) | 6,298 |
| 4 Jan 2021 | USD | 0.4 | 0.44 | 0.36 | 0.398 | 0.398 | -0.012 (-2.93%) | 6,485 |
| 31 Dec 2020 | USD | 0.44 | 0.44 | 0.351 | 0.41 | 0.41 | +0.01 (+2.50%) | 60,636 |
| 30 Dec 2020 | USD | 0.312 | 0.44 | 0.312 | 0.4 | 0.4 | +0.02 (+5.26%) | 69,010 |
| 29 Dec 2020 | USD | 0.312 | 0.385 | 0.3112 | 0.38 | 0.38 | +0.011 (+2.84%) | 23,093 |
| 28 Dec 2020 | USD | 0.35 | 0.389 | 0.33 | 0.3695 | 0.3695 | -0.019 (-5.01%) | 50,828 |
| 24 Dec 2020 | USD | 0.3 | 0.389 | 0.3 | 0.389 | 0.389 | -0.001 (-0.26%) | 977 |
| 23 Dec 2020 | USD | 0.3505 | 0.39 | 0.3112 | 0.39 | 0.39 | +0.001 (+0.31%) | 3,951 |
| 22 Dec 2020 | USD | 0.33 | 0.39 | 0.31 | 0.3888 | 0.3888 | -0 (-0.05%) | 28,961 |
| 21 Dec 2020 | USD | 0.38 | 0.391 | 0.334 | 0.389 | 0.389 | -0.011 (-2.75%) | 17,860 |
| 18 Dec 2020 | USD | 0.365 | 0.4 | 0.34 | 0.4 | 0.4 | +0.049 (+14.09%) | 25,155 |
| 17 Dec 2020 | USD | 0.327 | 0.37 | 0.3 | 0.3506 | 0.3506 | +0.051 (+16.87%) | 49,996 |
| 16 Dec 2020 | USD | 0.2972 | 0.3272 | 0.2649 | 0.3 | 0.3 | +0.003 (+0.94%) | 17,175 |
| 15 Dec 2020 | USD | 0.232 | 0.2989 | 0.232 | 0.2972 | 0.2972 | +0.018 (+6.37%) | 23,786 |
| 14 Dec 2020 | USD | 0.231 | 0.3 | 0.231 | 0.2794 | 0.2794 | +0.011 (+3.90%) | 17,657 |
| 11 Dec 2020 | USD | 0.246 | 0.269 | 0.2301 | 0.2689 | 0.2689 | +0.005 (+1.82%) | 15,856 |
| 10 Dec 2020 | USD | 0.3 | 0.3 | 0.25 | 0.2641 | 0.2641 | +0.008 (+3.12%) | 18,004 |
| 9 Dec 2020 | USD | 0.2794 | 0.289 | 0.2561 | 0.2561 | 0.2561 | -0.024 (-8.50%) | 20,570 |
| 8 Dec 2020 | USD | 0.3 | 0.3 | 0.231 | 0.2799 | 0.2799 | -0.009 (-3.15%) | 19,958 |
| 7 Dec 2020 | USD | 0.29 | 0.29 | 0.246 | 0.289 | 0.289 | -0.001 (-0.34%) | 12,584 |
| 4 Dec 2020 | USD | 0.2301 | 0.29 | 0.2301 | 0.29 | 0.29 | 0.0 (0.0%) | 20,074 |
| 3 Dec 2020 | USD | 0.2302 | 0.29 | 0.2302 | 0.29 | 0.29 | 0.0 (0.0%) | 11,337 |
| 2 Dec 2020 | USD | 0.29 | 0.29 | 0.235 | 0.29 | 0.29 | +0.051 (+21.24%) | 65,532 |
| 1 Dec 2020 | USD | 0.29 | 0.29 | 0.22 | 0.2392 | 0.2392 | -0.016 (-6.20%) | 1,301 |
| 30 Nov 2020 | USD | 0.2549 | 0.255 | 0.22 | 0.255 | 0.255 | +0 (+0.04%) | 5,929 |
| 27 Nov 2020 | USD | 0.2299 | 0.2549 | 0.215 | 0.2549 | 0.2549 | +0.01 (+4.04%) | 1,640 |
| 25 Nov 2020 | USD | 0.2375 | 0.2589 | 0.2001 | 0.245 | 0.245 | -0.014 (-5.41%) | 12,397 |
| 24 Nov 2020 | USD | 0.191 | 0.259 | 0.191 | 0.259 | 0.259 | +0.019 (+7.92%) | 19,936 |
| 23 Nov 2020 | USD | 0.2345 | 0.259 | 0.231 | 0.24 | 0.24 | -0.019 (-7.26%) | 25,929 |
