Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.1 | 0.18 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 27,300 |
12 Jun 2023 | USD | 0.08 | 0.13 | 0.08 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,600 |
9 Jun 2023 | USD | 0.1 | 0.14 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 26,000 |
8 Jun 2023 | USD | 0.08 | 0.18 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 5,100 |
7 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
6 Jun 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 8,300 |
5 Jun 2023 | USD | 0.08 | 0.2 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 12,400 |
2 Jun 2023 | USD | 0.14 | 0.2 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,300 |
1 Jun 2023 | USD | 0.08 | 0.2 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 102,900 |
31 May 2023 | USD | 0.08 | 0.22 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 9,800 |
30 May 2023 | USD | 0.07 | 0.2 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 9,700 |
26 May 2023 | USD | 0.24 | 0.24 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 5,800 |
25 May 2023 | USD | 0.1 | 0.24 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,100 |
24 May 2023 | USD | 0.1 | 0.22 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 14,400 |
23 May 2023 | USD | 0.12 | 0.22 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,100 |
22 May 2023 | USD | 0.22 | 0.22 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 82,300 |
19 May 2023 | USD | 0.15 | 0.19 | 0.12 | 0.15 | 0.15 | -0.01 (-6.25%) | 21,000 |
18 May 2023 | USD | 0.2 | 0.4 | 0.16 | 0.16 | 0.16 | -0.3 (-65.22%) | 19,100 |
17 May 2023 | USD | 0.46 | 0.46 | 0.07 | 0.46 | 0.46 | +0.38 (+475.00%) | 381,800 |
16 May 2023 | USD | 0.14 | 0.46 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 66,600 |
15 May 2023 | USD | 0.05 | 0.18 | 0.03 | 0.06 | 0.06 | +0.01 (+20%) | 49,300 |
12 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 128,555 |
11 May 2023 | USD | 0.1 | 0.5 | 0.01 | 0.09 | 0.09 | -0.73 (-89.02%) | 204,500 |
10 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |