Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.7 | 3.48 | 2.32 | 2.7 | 2.7 | +0.12 (+4.65%) | 1,014,500 |
16 Dec 2022 | USD | 2.8 | 2.93 | 2.51 | 2.58 | 2.58 | -1.06 (-29.12%) | 1,237,700 |
15 Dec 2022 | USD | 2.57 | 4.43 | 2.37 | 3.64 | 3.64 | +1.45 (+66.21%) | 24,421,800 |
14 Dec 2022 | USD | 2.11 | 2.25 | 2.07 | 2.19 | 2.19 | +0.08 (+3.79%) | 37,200 |
13 Dec 2022 | USD | 2.07 | 2.24 | 2.03 | 2.11 | 2.11 | -19.89 (-90.41%) | 16,900 |
13 Dec 2022 |
|
|||||||
12 Dec 2022 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 22 | -0.1 (-4.35%) | 12,610 |
9 Dec 2022 | USD | 2.8 | 2.8 | 2.3 | 2.3 | 23 | -0.2 (-8%) | 14,730 |
8 Dec 2022 | USD | 2.9 | 2.9 | 2.5 | 2.5 | 25 | -0.4 (-13.79%) | 17,190 |
7 Dec 2022 | USD | 3 | 3.1 | 2.9 | 2.9 | 29 | -0.2 (-6.45%) | 4,020 |
6 Dec 2022 | USD | 2.9 | 3.2 | 2.9 | 3.1 | 31 | +0.1 (+3.33%) | 11,450 |
5 Dec 2022 | USD | 2.9 | 3.1 | 2.9 | 3 | 30 | +0.1 (+3.45%) | 3,690 |
2 Dec 2022 | USD | 2.9 | 3.1 | 2.9 | 2.9 | 29 | +0.1 (+3.57%) | 10,300 |
1 Dec 2022 | USD | 2.7 | 2.9 | 2.5 | 2.8 | 28 | +0.2 (+7.69%) | 13,830 |
30 Nov 2022 | USD | 2.6 | 2.7 | 2.4 | 2.6 | 26 | 0.0 (0.0%) | 9,710 |
29 Nov 2022 | USD | 2.7 | 2.7 | 2.4 | 2.6 | 26 | -0.1 (-3.70%) | 3,500 |
28 Nov 2022 | USD | 2.7 | 2.8 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 3,280 |
25 Nov 2022 | USD | 3 | 3 | 2.7 | 2.8 | 28 | +0.1 (+3.70%) | 4,520 |
23 Nov 2022 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 7,910 |
22 Nov 2022 | USD | 2.7 | 2.9 | 2.7 | 2.8 | 28 | +0.1 (+3.70%) | 7,540 |
21 Nov 2022 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 4,670 |
18 Nov 2022 | USD | 2.9 | 2.9 | 2.7 | 2.8 | 28 | +0.2 (+7.69%) | 4,200 |
17 Nov 2022 | USD | 3.2 | 3.2 | 2.5 | 2.6 | 26 | -0.4 (-13.33%) | 18,470 |
16 Nov 2022 | USD | 3.1 | 3.2 | 2.9 | 3 | 30 | -0.1 (-3.23%) | 3,530 |
15 Nov 2022 | USD | 2.9 | 3.2 | 2.9 | 3.1 | 31 | +0.1 (+3.33%) | 2,700 |
14 Nov 2022 | USD | 3 | 3.1 | 2.8 | 3 | 30 | -0.1 (-3.23%) | 16,920 |
11 Nov 2022 | USD | 3.3 | 3.4 | 3 | 3.1 | 31 | -0.1 (-3.13%) | 11,140 |
10 Nov 2022 | USD | 3.3 | 3.3 | 3 | 3.2 | 32 | +0.3 (+10.34%) | 15,550 |
9 Nov 2022 | USD | 3.4 | 3.6 | 2.9 | 2.9 | 29 | -0.6 (-17.14%) | 8,790 |
8 Nov 2022 | USD | 3.5 | 4.1 | 3.5 | 3.5 | 35 | -0.1 (-2.78%) | 4,790 |
7 Nov 2022 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 36 | +0.3 (+9.09%) | 3,610 |