| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 3.4 | 3.5 | 3.3 | 3.3 | 33 | -0.1 (-2.94%) | 4,370 |
| 3 Nov 2022 | USD | 3.3 | 3.6 | 3.2 | 3.4 | 34 | 0.0 (0.0%) | 5,130 |
| 2 Nov 2022 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 34 | +0.1 (+3.03%) | 3,640 |
| 1 Nov 2022 | USD | 3.4 | 3.4 | 3.2 | 3.3 | 33 | +0.1 (+3.13%) | 7,990 |
| 31 Oct 2022 | USD | 3.9 | 3.9 | 3.2 | 3.2 | 32 | -0.6 (-15.79%) | 9,280 |
| 28 Oct 2022 | USD | 3.9 | 3.9 | 3.5 | 3.8 | 38 | +0.1 (+2.70%) | 7,950 |
| 27 Oct 2022 | USD | 4 | 4 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 7,650 |
| 26 Oct 2022 | USD | 3.9 | 4.1 | 3.6 | 3.7 | 37 | +0.1 (+2.78%) | 7,450 |
| 25 Oct 2022 | USD | 3.5 | 3.7 | 3.4 | 3.6 | 36 | +0.2 (+5.88%) | 9,040 |
| 24 Oct 2022 | USD | 3.1 | 3.5 | 3.1 | 3.4 | 34 | +0.2 (+6.25%) | 17,250 |
| 21 Oct 2022 | USD | 3.4 | 3.4 | 2.9 | 3.2 | 32 | -0.1 (-3.03%) | 24,110 |
| 20 Oct 2022 | USD | 3.8 | 3.9 | 3.2 | 3.3 | 33 | -0.3 (-8.33%) | 8,910 |
| 19 Oct 2022 | USD | 4 | 4.2 | 3.5 | 3.6 | 36 | -0.2 (-5.26%) | 6,110 |
| 18 Oct 2022 | USD | 4.1 | 4.1 | 3.5 | 3.8 | 38 | -0.1 (-2.56%) | 13,110 |
| 17 Oct 2022 | USD | 3.6 | 3.9 | 3.5 | 3.9 | 39 | +0.3 (+8.33%) | 10,340 |
| 14 Oct 2022 | USD | 3.8 | 3.8 | 3.5 | 3.6 | 36 | 0.0 (0.0%) | 7,370 |
| 13 Oct 2022 | USD | 3.5 | 4 | 3.4 | 3.6 | 36 | -0.1 (-2.70%) | 9,450 |
| 12 Oct 2022 | USD | 4 | 4.3 | 3.6 | 3.7 | 37 | -0.4 (-9.76%) | 8,340 |
| 11 Oct 2022 | USD | 4.7 | 4.8 | 4 | 4.1 | 41 | -0.5 (-10.87%) | 11,040 |
| 10 Oct 2022 | USD | 5 | 5 | 4.6 | 4.6 | 46 | -0.3 (-6.12%) | 9,620 |
| 7 Oct 2022 | USD | 4.8 | 4.9 | 4.7 | 4.9 | 49 | +0.1 (+2.08%) | 3,610 |
| 6 Oct 2022 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 48 | -0.1 (-2.04%) | 2,570 |
| 5 Oct 2022 | USD | 5.2 | 5.2 | 4.8 | 4.9 | 49 | 0.0 (0.0%) | 4,860 |
| 4 Oct 2022 | USD | 5.1 | 5.5 | 4.9 | 4.9 | 49 | -0.4 (-7.55%) | 20,910 |
| 3 Oct 2022 | USD | 4.9 | 5.5 | 4.9 | 5.3 | 53 | +0.1 (+1.92%) | 14,150 |
| 30 Sep 2022 | USD | 6.2 | 6.2 | 5.2 | 5.2 | 52 | -0.9 (-14.75%) | 8,220 |
| 29 Sep 2022 | USD | 5.8 | 6.5 | 5.8 | 6.1 | 61 | +0.1 (+1.67%) | 6,990 |
| 28 Sep 2022 | USD | 5.3 | 6 | 5.2 | 6 | 60 | +0.7 (+13.21%) | 8,590 |
| 27 Sep 2022 | USD | 5.8 | 5.8 | 5.1 | 5.3 | 53 | -0.1 (-1.85%) | 5,110 |
| 26 Sep 2022 | USD | 5.7 | 6 | 5.4 | 5.4 | 54 | -0.3 (-5.26%) | 5,090 |
