Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 5.8 | 6.3 | 5.4 | 5.7 | 57 | 0.0 (0.0%) | 3,670 |
22 Sep 2022 | USD | 6.2 | 6.4 | 5.6 | 5.7 | 57 | -0.2 (-3.39%) | 4,260 |
21 Sep 2022 | USD | 5.8 | 6.4 | 5.8 | 5.9 | 59 | 0.0 (0.0%) | 3,390 |
20 Sep 2022 | USD | 5.9 | 5.9 | 5.7 | 5.9 | 59 | -0.2 (-3.28%) | 3,720 |
19 Sep 2022 | USD | 5.9 | 6.2 | 5.6 | 6.1 | 61 | -0.1 (-1.61%) | 24,580 |
16 Sep 2022 | USD | 6.7 | 7.2 | 5.7 | 6.2 | 62 | -1 (-13.89%) | 16,760 |
15 Sep 2022 | USD | 7.4 | 7.4 | 6.7 | 7.2 | 72 | -0.2 (-2.70%) | 6,010 |
14 Sep 2022 | USD | 6.7 | 7.5 | 6.7 | 7.4 | 74 | +0.5 (+7.25%) | 7,980 |
13 Sep 2022 | USD | 7.1 | 7.4 | 6.8 | 6.9 | 69 | -0.6 (-8%) | 6,100 |
12 Sep 2022 | USD | 6.3 | 7.5 | 6.2 | 7.5 | 75 | +1.2 (+19.05%) | 19,620 |
9 Sep 2022 | USD | 6.2 | 6.4 | 6 | 6.3 | 63 | +0.1 (+1.61%) | 14,780 |
8 Sep 2022 | USD | 6.1 | 6.3 | 6.1 | 6.2 | 62 | 0.0 (0.0%) | 4,960 |
7 Sep 2022 | USD | 6.4 | 6.4 | 6 | 6.2 | 62 | -0.2 (-3.13%) | 12,990 |
6 Sep 2022 | USD | 6.7 | 6.7 | 6.2 | 6.4 | 64 | -0.3 (-4.48%) | 6,190 |
2 Sep 2022 | USD | 6.8 | 6.8 | 6.2 | 6.7 | 67 | -0.3 (-4.29%) | 8,320 |
1 Sep 2022 | USD | 6.9 | 7 | 6.5 | 7 | 70 | 0.0 (0.0%) | 12,160 |
31 Aug 2022 | USD | 7.2 | 7.2 | 6.7 | 7 | 70 | +0.2 (+2.94%) | 4,220 |
30 Aug 2022 | USD | 7.2 | 7.3 | 6.8 | 6.8 | 68 | -0.2 (-2.86%) | 7,820 |
29 Aug 2022 | USD | 7.1 | 7.5 | 6.8 | 7 | 70 | +0.1 (+1.45%) | 4,280 |
26 Aug 2022 | USD | 7.5 | 7.8 | 6.8 | 6.9 | 69 | -0.6 (-8%) | 11,860 |
25 Aug 2022 | USD | 7.1 | 7.8 | 7.1 | 7.5 | 75 | +0.4 (+5.63%) | 10,880 |
24 Aug 2022 | USD | 6.7 | 7.2 | 6.5 | 7.1 | 71 | +0.6 (+9.23%) | 10,970 |
23 Aug 2022 | USD | 6.7 | 7 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 3,180 |
22 Aug 2022 | USD | 6.6 | 7.1 | 6.3 | 6.5 | 65 | -0.3 (-4.41%) | 11,250 |
19 Aug 2022 | USD | 7.4 | 7.4 | 6.8 | 6.8 | 68 | -0.5 (-6.85%) | 10,200 |
18 Aug 2022 | USD | 7 | 7.5 | 7 | 7.3 | 73 | 0.0 (0.0%) | 17,130 |
17 Aug 2022 | USD | 7.2 | 7.5 | 6.9 | 7.3 | 73 | +0.1 (+1.39%) | 31,350 |
16 Aug 2022 | USD | 7.1 | 7.2 | 6.5 | 7.2 | 72 | +0.5 (+7.46%) | 31,410 |
15 Aug 2022 | USD | 7.5 | 7.5 | 6.4 | 6.7 | 67 | -0.8 (-10.67%) | 51,820 |
12 Aug 2022 | USD | 5.8 | 10.4 | 5.8 | 7.5 | 75 | +1.8 (+31.58%) | 355,610 |