| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 5.3 | 5.9 | 5.1 | 5.7 | 57 | +0.7 (+14%) | 32,780 |
| 10 Aug 2022 | USD | 5.3 | 5.3 | 4.9 | 5 | 50 | +0.1 (+2.04%) | 16,890 |
| 9 Aug 2022 | USD | 5.1 | 5.1 | 4.8 | 4.9 | 49 | -0.1 (-2%) | 9,000 |
| 8 Aug 2022 | USD | 5.3 | 5.3 | 5 | 5 | 50 | 0.0 (0.0%) | 7,140 |
| 5 Aug 2022 | USD | 5.2 | 5.3 | 5 | 5 | 50 | 0.0 (0.0%) | 3,950 |
| 4 Aug 2022 | USD | 5.2 | 5.4 | 5 | 5 | 50 | 0.0 (0.0%) | 5,330 |
| 3 Aug 2022 | USD | 5.2 | 5.2 | 4.8 | 5 | 50 | +0.1 (+2.04%) | 10,770 |
| 2 Aug 2022 | USD | 5 | 5.2 | 4.7 | 4.9 | 49 | -0.1 (-2%) | 8,150 |
| 1 Aug 2022 | USD | 5.2 | 5.2 | 4.9 | 5 | 50 | -0.1 (-1.96%) | 29,040 |
| 29 Jul 2022 | USD | 5.3 | 5.3 | 5 | 5.1 | 51 | +0.1 (+2%) | 5,420 |
| 28 Jul 2022 | USD | 5.1 | 5.1 | 4.8 | 5 | 50 | 0.0 (0.0%) | 10,440 |
| 27 Jul 2022 | USD | 4.7 | 5.1 | 4.6 | 5 | 50 | +0.3 (+6.38%) | 9,500 |
| 26 Jul 2022 | USD | 4.9 | 5.3 | 4.6 | 4.7 | 47 | -0.3 (-6%) | 12,180 |
| 25 Jul 2022 | USD | 5.3 | 5.4 | 5 | 5 | 50 | -0.1 (-1.96%) | 6,750 |
| 22 Jul 2022 | USD | 5.2 | 5.3 | 5 | 5.1 | 51 | 0.0 (0.0%) | 5,010 |
| 21 Jul 2022 | USD | 5.6 | 5.8 | 5.1 | 5.1 | 51 | -0.5 (-8.93%) | 32,010 |
| 20 Jul 2022 | USD | 5.7 | 5.8 | 5.6 | 5.6 | 56 | -0.1 (-1.75%) | 11,910 |
| 19 Jul 2022 | USD | 5.6 | 5.8 | 5.5 | 5.7 | 57 | 0.0 (0.0%) | 7,530 |
| 18 Jul 2022 | USD | 5.8 | 6 | 5.6 | 5.7 | 57 | +0.1 (+1.79%) | 10,190 |
| 15 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 5,770 |
| 14 Jul 2022 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 56 | -0.1 (-1.75%) | 7,520 |
| 13 Jul 2022 | USD | 5.6 | 5.8 | 5.5 | 5.7 | 57 | 0.0 (0.0%) | 1,240 |
| 12 Jul 2022 | USD | 5.5 | 6 | 5.5 | 5.7 | 57 | -0.2 (-3.39%) | 9,140 |
| 11 Jul 2022 | USD | 6.4 | 6.4 | 5.6 | 5.9 | 59 | -0.5 (-7.81%) | 13,160 |
| 8 Jul 2022 | USD | 6.9 | 6.9 | 6.2 | 6.4 | 64 | -0.1 (-1.54%) | 16,030 |
| 7 Jul 2022 | USD | 6.9 | 6.9 | 6.4 | 6.5 | 65 | -0.2 (-2.99%) | 11,710 |
| 6 Jul 2022 | USD | 7.1 | 7.5 | 6.6 | 6.7 | 67 | -0.4 (-5.63%) | 6,950 |
| 5 Jul 2022 | USD | 7 | 7.1 | 6.6 | 7.1 | 71 | +0.3 (+4.41%) | 7,430 |
| 1 Jul 2022 | USD | 6.9 | 6.9 | 6.5 | 6.8 | 68 | +0.3 (+4.62%) | 5,010 |
| 30 Jun 2022 | USD | 6.5 | 7.3 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 9,230 |
