Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.3 | 7.3 | 6.9 | 7 | 70 | -0.1 (-1.41%) | 8,260 |
28 Jun 2022 | USD | 7.4 | 7.5 | 6.8 | 7.1 | 71 | -0.5 (-6.58%) | 7,220 |
27 Jun 2022 | USD | 7.6 | 7.6 | 7.1 | 7.6 | 76 | +0.2 (+2.70%) | 8,160 |
24 Jun 2022 | USD | 7.1 | 7.4 | 6.9 | 7.4 | 74 | +0.5 (+7.25%) | 6,190 |
23 Jun 2022 | USD | 7.4 | 7.4 | 6.9 | 6.9 | 69 | -0.3 (-4.17%) | 8,130 |
22 Jun 2022 | USD | 7.2 | 7.4 | 6.5 | 7.2 | 72 | -0.1 (-1.37%) | 15,950 |
21 Jun 2022 | USD | 7.1 | 7.4 | 7 | 7.3 | 73 | +1.7 (+30.36%) | 12,610 |
17 Jun 2022 | USD | 7.3 | 7.5 | 5.6 | 5.6 | 56 | -1.6 (-22.22%) | 17,650 |
16 Jun 2022 | USD | 7.2 | 7.7 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 4,610 |
15 Jun 2022 | USD | 7.8 | 7.8 | 7.1 | 7.2 | 72 | -0.4 (-5.26%) | 6,150 |
14 Jun 2022 | USD | 8.1 | 8.5 | 7.1 | 7.6 | 76 | -0.7 (-8.43%) | 8,660 |
13 Jun 2022 | USD | 8.5 | 8.6 | 8.2 | 8.3 | 83 | -0.3 (-3.49%) | 5,770 |
10 Jun 2022 | USD | 8.8 | 8.8 | 8.5 | 8.6 | 86 | 0.0 (0.0%) | 2,740 |
9 Jun 2022 | USD | 9.2 | 9.2 | 8.4 | 8.6 | 86 | -0.1 (-1.15%) | 7,890 |
8 Jun 2022 | USD | 8.6 | 9 | 8.4 | 8.7 | 87 | +0.2 (+2.35%) | 7,330 |
7 Jun 2022 | USD | 8.9 | 8.9 | 8.5 | 8.5 | 85 | -0.3 (-3.41%) | 12,720 |
6 Jun 2022 | USD | 8.8 | 9 | 8.8 | 8.8 | 88 | -0.3 (-3.30%) | 5,690 |
3 Jun 2022 | USD | 9.5 | 9.5 | 9.1 | 9.1 | 91 | 0.0 (0.0%) | 3,010 |
2 Jun 2022 | USD | 9.5 | 9.5 | 9 | 9.1 | 91 | +0.1 (+1.11%) | 2,940 |
1 Jun 2022 | USD | 9.7 | 9.7 | 9 | 9 | 90 | -0.5 (-5.26%) | 2,960 |
31 May 2022 | USD | 9.6 | 9.6 | 9.3 | 9.5 | 95 | +0.2 (+2.15%) | 2,790 |
27 May 2022 | USD | 10.3 | 10.3 | 9 | 9.3 | 93 | +0.1 (+1.09%) | 7,050 |
26 May 2022 | USD | 9.2 | 9.5 | 9.1 | 9.2 | 92 | -0.3 (-3.16%) | 5,720 |
25 May 2022 | USD | 9.5 | 9.6 | 9 | 9.5 | 95 | -0.1 (-1.04%) | 8,530 |
24 May 2022 | USD | 10.1 | 10.3 | 9.3 | 9.6 | 96 | -0.4 (-4%) | 8,680 |
23 May 2022 | USD | 10.2 | 10.6 | 10 | 10 | 100 | -0.5 (-4.76%) | 5,330 |
20 May 2022 | USD | 10.5 | 11 | 10.1 | 10.5 | 105 | -0.1 (-0.94%) | 3,190 |
19 May 2022 | USD | 9.9 | 10.7 | 9.9 | 10.6 | 106 | +0.6 (+6%) | 7,310 |
18 May 2022 | USD | 10.4 | 10.6 | 9.6 | 10 | 100 | -0.2 (-1.96%) | 5,420 |
17 May 2022 | USD | 10 | 10.2 | 9.6 | 10.2 | 102 | +0.5 (+5.15%) | 8,270 |