Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.3 | 10.3 | 9.5 | 9.7 | 97 | -0.3 (-3%) | 10,990 |
13 May 2022 | USD | 9.9 | 10.1 | 9.5 | 10 | 100 | +0.8 (+8.70%) | 5,290 |
12 May 2022 | USD | 9.2 | 10 | 9 | 9.2 | 92 | -0.3 (-3.16%) | 11,630 |
11 May 2022 | USD | 10.5 | 10.5 | 9.4 | 9.5 | 95 | -0.4 (-4.04%) | 8,290 |
10 May 2022 | USD | 10.6 | 10.6 | 9.6 | 9.9 | 99 | -0.2 (-1.98%) | 5,010 |
9 May 2022 | USD | 10.6 | 10.9 | 9.7 | 10.1 | 101 | -0.7 (-6.48%) | 11,070 |
6 May 2022 | USD | 11.2 | 11.3 | 10.8 | 10.8 | 108 | -0.2 (-1.82%) | 4,030 |
5 May 2022 | USD | 10.9 | 11.3 | 10.7 | 11 | 110 | +0.2 (+1.85%) | 4,950 |
4 May 2022 | USD | 12.1 | 12.3 | 10.8 | 10.8 | 108 | -1 (-8.47%) | 14,310 |
3 May 2022 | USD | 12.1 | 12.4 | 11.6 | 11.8 | 118 | -0.1 (-0.84%) | 3,020 |
2 May 2022 | USD | 12.1 | 12.5 | 11.8 | 11.9 | 119 | 0.0 (0.0%) | 2,030 |
29 Apr 2022 | USD | 12.7 | 12.7 | 11.9 | 11.9 | 119 | -0.2 (-1.65%) | 2,860 |
28 Apr 2022 | USD | 12.6 | 12.7 | 11.8 | 12.1 | 121 | -0.3 (-2.42%) | 3,700 |
27 Apr 2022 | USD | 12 | 12.8 | 12 | 12.4 | 124 | -0.1 (-0.80%) | 2,450 |
26 Apr 2022 | USD | 11.8 | 12.7 | 11.8 | 12.5 | 125 | +0.2 (+1.63%) | 5,960 |
25 Apr 2022 | USD | 12.1 | 12.4 | 11.7 | 12.3 | 123 | -0.1 (-0.81%) | 10,030 |
22 Apr 2022 | USD | 12 | 12.5 | 11.8 | 12.4 | 124 | +0.4 (+3.33%) | 5,830 |
21 Apr 2022 | USD | 12.9 | 13.1 | 11.9 | 12 | 120 | -1 (-7.69%) | 14,450 |
20 Apr 2022 | USD | 13.7 | 13.9 | 12.7 | 13 | 130 | -0.1 (-0.76%) | 7,500 |
19 Apr 2022 | USD | 13.3 | 13.3 | 12.7 | 13.1 | 131 | -0.2 (-1.50%) | 9,720 |
18 Apr 2022 | USD | 13.7 | 13.9 | 13.3 | 13.3 | 133 | -0.6 (-4.32%) | 8,680 |
14 Apr 2022 | USD | 13.8 | 14 | 13.6 | 13.9 | 139 | +0.1 (+0.72%) | 6,060 |
13 Apr 2022 | USD | 14.4 | 14.5 | 13.7 | 13.8 | 138 | -0.2 (-1.43%) | 12,780 |
12 Apr 2022 | USD | 14.3 | 14.6 | 14 | 14 | 140 | -0.5 (-3.45%) | 4,450 |
11 Apr 2022 | USD | 13.7 | 14.6 | 13.5 | 14.5 | 145 | +0.9 (+6.62%) | 20,130 |
8 Apr 2022 | USD | 13.7 | 13.9 | 13.5 | 13.6 | 136 | -0.3 (-2.16%) | 8,030 |
7 Apr 2022 | USD | 14.2 | 14.2 | 13.4 | 13.9 | 139 | -0.3 (-2.11%) | 6,950 |
6 Apr 2022 | USD | 14.4 | 14.8 | 13.7 | 14.2 | 142 | -0.2 (-1.39%) | 11,040 |
5 Apr 2022 | USD | 14.5 | 14.8 | 14.3 | 14.4 | 144 | +0.1 (+0.70%) | 5,380 |
4 Apr 2022 | USD | 13.7 | 14.6 | 13.5 | 14.3 | 143 | +0.5 (+3.62%) | 7,530 |