| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 14.1 | 14.3 | 13.8 | 13.8 | 138 | -0.3 (-2.13%) | 4,520 |
| 31 Mar 2022 | USD | 14 | 14.3 | 13.8 | 14.1 | 141 | +0.1 (+0.71%) | 1,880 |
| 30 Mar 2022 | USD | 14.3 | 14.9 | 13.8 | 14 | 140 | -0.3 (-2.10%) | 8,190 |
| 29 Mar 2022 | USD | 14.8 | 15 | 14.3 | 14.3 | 143 | -0.6 (-4.03%) | 9,060 |
| 28 Mar 2022 | USD | 14.9 | 14.9 | 14.2 | 14.9 | 149 | +0.2 (+1.36%) | 4,650 |
| 25 Mar 2022 | USD | 14.8 | 15.3 | 14.6 | 14.7 | 147 | -0.3 (-2%) | 3,540 |
| 24 Mar 2022 | USD | 14.2 | 15.3 | 14.2 | 15 | 150 | +0.6 (+4.17%) | 15,260 |
| 23 Mar 2022 | USD | 14 | 14.8 | 13.9 | 14.4 | 144 | +0.3 (+2.13%) | 10,140 |
| 22 Mar 2022 | USD | 14.9 | 15.1 | 13.8 | 14.1 | 141 | -0.6 (-4.08%) | 14,510 |
| 21 Mar 2022 | USD | 14.1 | 15 | 13.7 | 14.7 | 147 | +0.3 (+2.08%) | 28,900 |
| 18 Mar 2022 | USD | 12.9 | 14.4 | 12.3 | 14.4 | 144 | +1.5 (+11.63%) | 17,980 |
| 17 Mar 2022 | USD | 12.6 | 13.4 | 12.5 | 12.9 | 129 | -0.1 (-0.77%) | 8,780 |
| 16 Mar 2022 | USD | 12 | 13.3 | 12 | 13 | 130 | +0.6 (+4.84%) | 9,290 |
| 15 Mar 2022 | USD | 12.7 | 12.8 | 12.2 | 12.4 | 124 | -0.3 (-2.36%) | 14,640 |
| 14 Mar 2022 | USD | 12 | 12.7 | 11.9 | 12.7 | 127 | +0.8 (+6.72%) | 12,090 |
| 11 Mar 2022 | USD | 11.9 | 12.4 | 11.8 | 11.9 | 119 | 0.0 (0.0%) | 8,730 |
| 10 Mar 2022 | USD | 11.7 | 12.2 | 11.7 | 11.9 | 119 | 0.0 (0.0%) | 15,150 |
| 9 Mar 2022 | USD | 11.7 | 12.2 | 11.6 | 11.9 | 119 | +0.4 (+3.48%) | 4,870 |
| 8 Mar 2022 | USD | 11.7 | 12.2 | 11.5 | 11.5 | 115 | -0.4 (-3.36%) | 9,700 |
| 7 Mar 2022 | USD | 12.1 | 12.1 | 11.5 | 11.9 | 119 | -0.2 (-1.65%) | 9,160 |
| 4 Mar 2022 | USD | 11.8 | 12.2 | 11.6 | 12.1 | 121 | +0.3 (+2.54%) | 5,550 |
| 3 Mar 2022 | USD | 12 | 12.3 | 11.6 | 11.8 | 118 | -0.6 (-4.84%) | 9,450 |
| 2 Mar 2022 | USD | 12.8 | 12.8 | 12.2 | 12.4 | 124 | -0.3 (-2.36%) | 8,190 |
| 1 Mar 2022 | USD | 12.8 | 13 | 12.3 | 12.7 | 127 | 0.0 (0.0%) | 8,540 |
| 28 Feb 2022 | USD | 12.4 | 12.8 | 12.3 | 12.7 | 127 | 0.0 (0.0%) | 4,440 |
| 25 Feb 2022 | USD | 12.7 | 12.7 | 11.8 | 12.7 | 127 | +0.7 (+5.83%) | 8,930 |
| 24 Feb 2022 | USD | 11.3 | 12 | 10.8 | 12 | 120 | +0.3 (+2.56%) | 15,580 |
| 23 Feb 2022 | USD | 11.7 | 12.3 | 11.5 | 11.7 | 117 | 0.0 (0.0%) | 18,230 |
| 22 Feb 2022 | USD | 11.6 | 12.1 | 11.2 | 11.7 | 117 | -0.3 (-2.50%) | 10,230 |
| 18 Feb 2022 | USD | 12.1 | 12.5 | 11.8 | 12 | 120 | -0.3 (-2.44%) | 7,620 |
