Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 12.3 | 12.9 | 12.2 | 12.3 | 123 | -0.4 (-3.15%) | 9,540 |
16 Feb 2022 | USD | 12.7 | 13 | 12.4 | 12.7 | 127 | -0.3 (-2.31%) | 3,870 |
15 Feb 2022 | USD | 13.5 | 13.8 | 12.9 | 13 | 130 | -0.2 (-1.52%) | 10,200 |
14 Feb 2022 | USD | 12.6 | 13.9 | 12.5 | 13.2 | 132 | +0.2 (+1.54%) | 14,620 |
11 Feb 2022 | USD | 13.4 | 13.6 | 12.9 | 13 | 130 | -0.6 (-4.41%) | 6,100 |
10 Feb 2022 | USD | 13.5 | 13.8 | 13.1 | 13.6 | 136 | 0.0 (0.0%) | 10,470 |
9 Feb 2022 | USD | 13.2 | 14.2 | 12.8 | 13.6 | 136 | +0.3 (+2.26%) | 20,400 |
8 Feb 2022 | USD | 12.6 | 13.5 | 12.5 | 13.3 | 133 | +0.6 (+4.72%) | 11,420 |
7 Feb 2022 | USD | 12.5 | 12.8 | 11.9 | 12.7 | 127 | +0.9 (+7.63%) | 11,840 |
4 Feb 2022 | USD | 10.7 | 11.8 | 10.7 | 11.8 | 118 | +1.1 (+10.28%) | 17,240 |
3 Feb 2022 | USD | 11 | 11.5 | 10.7 | 10.7 | 107 | -0.7 (-6.14%) | 8,470 |
2 Feb 2022 | USD | 11.6 | 11.8 | 11.1 | 11.4 | 114 | -0.2 (-1.72%) | 15,180 |
1 Feb 2022 | USD | 11.3 | 11.9 | 11.3 | 11.6 | 116 | +0.1 (+0.87%) | 15,570 |
31 Jan 2022 | USD | 11.5 | 11.6 | 10.9 | 11.5 | 115 | +0.6 (+5.50%) | 19,330 |
28 Jan 2022 | USD | 10.5 | 11.6 | 10.5 | 10.9 | 109 | +0.1 (+0.93%) | 22,780 |
27 Jan 2022 | USD | 11.6 | 11.6 | 10.8 | 10.8 | 108 | -0.8 (-6.90%) | 24,560 |
26 Jan 2022 | USD | 11.7 | 11.7 | 11.1 | 11.6 | 116 | -0.1 (-0.85%) | 16,630 |
25 Jan 2022 | USD | 11 | 11.7 | 10.9 | 11.7 | 117 | +0.5 (+4.46%) | 25,990 |
24 Jan 2022 | USD | 11 | 11.8 | 10.8 | 11.2 | 112 | -0.8 (-6.67%) | 26,720 |
21 Jan 2022 | USD | 12.2 | 12.2 | 11.5 | 12 | 120 | -0.3 (-2.44%) | 17,340 |
20 Jan 2022 | USD | 12.5 | 12.6 | 12.1 | 12.3 | 123 | 0.0 (0.0%) | 8,820 |
19 Jan 2022 | USD | 12.9 | 12.9 | 12 | 12.3 | 123 | -0.5 (-3.91%) | 12,760 |
18 Jan 2022 | USD | 12.1 | 12.9 | 11.9 | 12.8 | 128 | +0.6 (+4.92%) | 21,050 |
14 Jan 2022 | USD | 12.1 | 12.5 | 11.9 | 12.2 | 122 | 0.0 (0.0%) | 14,440 |
13 Jan 2022 | USD | 12.9 | 12.9 | 12 | 12.2 | 122 | -0.5 (-3.94%) | 14,450 |
12 Jan 2022 | USD | 12.9 | 13.2 | 12.4 | 12.7 | 127 | +0.1 (+0.79%) | 21,080 |
11 Jan 2022 | USD | 13.2 | 13.7 | 12.6 | 12.6 | 126 | -0.8 (-5.97%) | 21,530 |
10 Jan 2022 | USD | 13.2 | 13.4 | 12.8 | 13.4 | 134 | +0.1 (+0.75%) | 14,690 |
7 Jan 2022 | USD | 12.8 | 13.8 | 12.8 | 13.3 | 133 | +0.1 (+0.76%) | 27,100 |
6 Jan 2022 | USD | 13 | 13.2 | 12.2 | 13.2 | 132 | +0.4 (+3.13%) | 14,740 |