| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.9 | 13.2 | 12.6 | 12.8 | 128 | -0.1 (-0.78%) | 14,420 |
| 4 Jan 2022 | USD | 12.6 | 13 | 12.1 | 12.9 | 129 | +0.1 (+0.78%) | 19,710 |
| 3 Jan 2022 | USD | 12.2 | 13.5 | 12 | 12.8 | 128 | +0.6 (+4.92%) | 28,650 |
| 31 Dec 2021 | USD | 12.1 | 12.5 | 11.9 | 12.2 | 122 | -0.1 (-0.81%) | 31,570 |
| 30 Dec 2021 | USD | 12 | 12.5 | 11.9 | 12.3 | 123 | +0.1 (+0.82%) | 38,940 |
| 29 Dec 2021 | USD | 12.8 | 12.9 | 12 | 12.2 | 122 | -0.2 (-1.61%) | 33,820 |
| 28 Dec 2021 | USD | 12.4 | 12.9 | 12.1 | 12.4 | 124 | -0.2 (-1.59%) | 28,820 |
| 27 Dec 2021 | USD | 12.9 | 13 | 12.1 | 12.6 | 126 | -0.4 (-3.08%) | 44,180 |
| 23 Dec 2021 | USD | 13.1 | 13.7 | 12.9 | 13 | 130 | -0.2 (-1.52%) | 19,020 |
| 22 Dec 2021 | USD | 14.1 | 14.4 | 13.2 | 13.2 | 132 | -1.2 (-8.33%) | 21,800 |
| 21 Dec 2021 | USD | 12.9 | 14.6 | 12.8 | 14.4 | 144 | +1.6 (+12.50%) | 71,230 |
| 20 Dec 2021 | USD | 12.6 | 13 | 12.3 | 12.8 | 128 | 0.0 (0.0%) | 23,520 |
| 17 Dec 2021 | USD | 12.9 | 13.2 | 12.6 | 12.8 | 128 | -0.4 (-3.03%) | 28,160 |
| 16 Dec 2021 | USD | 13.8 | 13.8 | 12.8 | 13.2 | 132 | -0.7 (-5.04%) | 19,720 |
| 15 Dec 2021 | USD | 14 | 14 | 12.5 | 13.9 | 139 | +0.1 (+0.72%) | 39,540 |
| 14 Dec 2021 | USD | 13.5 | 13.8 | 13.2 | 13.8 | 138 | +0.2 (+1.47%) | 20,880 |
| 13 Dec 2021 | USD | 14 | 14.1 | 13.3 | 13.6 | 136 | -0.6 (-4.23%) | 20,820 |
| 10 Dec 2021 | USD | 14.2 | 14.6 | 14 | 14.2 | 142 | 0.0 (0.0%) | 10,940 |
| 9 Dec 2021 | USD | 15.9 | 16 | 14 | 14.2 | 142 | -1.6 (-10.13%) | 61,790 |
| 8 Dec 2021 | USD | 14.3 | 16 | 14.1 | 15.8 | 158 | +1.7 (+12.06%) | 41,430 |
| 7 Dec 2021 | USD | 14.4 | 14.7 | 13.7 | 14.1 | 141 | +0.1 (+0.71%) | 24,410 |
| 6 Dec 2021 | USD | 14.1 | 14.3 | 13.3 | 14 | 140 | +0.3 (+2.19%) | 46,330 |
| 3 Dec 2021 | USD | 14.7 | 15 | 13.5 | 13.7 | 137 | -1.2 (-8.05%) | 45,300 |
| 2 Dec 2021 | USD | 13.5 | 15 | 13.5 | 14.9 | 149 | +1.1 (+7.97%) | 42,830 |
| 1 Dec 2021 | USD | 15.2 | 15.2 | 13.6 | 13.8 | 138 | -1.3 (-8.61%) | 72,550 |
| 30 Nov 2021 | USD | 15.6 | 15.9 | 14.2 | 15.1 | 151 | -0.4 (-2.58%) | 87,680 |
| 29 Nov 2021 | USD | 16.2 | 16.3 | 15.1 | 15.5 | 155 | -0.5 (-3.13%) | 46,030 |
| 26 Nov 2021 | USD | 16.3 | 16.4 | 15.6 | 16 | 160 | -0.7 (-4.19%) | 38,180 |
| 24 Nov 2021 | USD | 16.4 | 16.9 | 16 | 16.7 | 167 | +0.3 (+1.83%) | 43,510 |
| 23 Nov 2021 | USD | 16 | 16.9 | 16 | 16.4 | 164 | +0.1 (+0.61%) | 49,830 |
