Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 18.1 | 18.2 | 16 | 16.3 | 163 | -1.5 (-8.43%) | 102,810 |
19 Nov 2021 | USD | 17.8 | 18.7 | 17.2 | 17.8 | 178 | +0.6 (+3.49%) | 179,510 |
18 Nov 2021 | USD | 18.6 | 19.1 | 17 | 17.2 | 172 | -0.1 (-0.58%) | 315,030 |
17 Nov 2021 | USD | 14.5 | 17.7 | 14.4 | 17.3 | 173 | +2.6 (+17.69%) | 301,070 |
16 Nov 2021 | USD | 14.8 | 14.8 | 14.1 | 14.7 | 147 | -0.2 (-1.34%) | 33,000 |
15 Nov 2021 | USD | 15.5 | 15.5 | 14.9 | 14.9 | 149 | -0.6 (-3.87%) | 32,170 |
12 Nov 2021 | USD | 15 | 15.6 | 14.9 | 15.5 | 155 | +0.2 (+1.31%) | 34,790 |
11 Nov 2021 | USD | 15.5 | 16.1 | 15.1 | 15.3 | 153 | -0.2 (-1.29%) | 21,080 |
10 Nov 2021 | USD | 15.6 | 16.5 | 15.1 | 15.5 | 155 | 0.0 (0.0%) | 48,020 |
9 Nov 2021 | USD | 16.2 | 16.2 | 15.4 | 15.5 | 155 | -0.6 (-3.73%) | 23,690 |
8 Nov 2021 | USD | 16.4 | 16.4 | 15.9 | 16.1 | 161 | -0.4 (-2.42%) | 22,490 |
5 Nov 2021 | USD | 16.3 | 16.8 | 16.1 | 16.5 | 165 | +0.2 (+1.23%) | 24,360 |
4 Nov 2021 | USD | 16.2 | 16.7 | 16.1 | 16.3 | 163 | +0.1 (+0.62%) | 13,810 |
3 Nov 2021 | USD | 16.6 | 16.7 | 16.1 | 16.2 | 162 | -0.4 (-2.41%) | 13,090 |
2 Nov 2021 | USD | 15.8 | 16.8 | 15.8 | 16.6 | 166 | +0.7 (+4.40%) | 26,570 |
1 Nov 2021 | USD | 16.5 | 16.7 | 15.9 | 15.9 | 159 | -0.5 (-3.05%) | 17,980 |
29 Oct 2021 | USD | 16.2 | 16.4 | 15.9 | 16.4 | 164 | +0.1 (+0.61%) | 16,230 |
28 Oct 2021 | USD | 15.4 | 16.9 | 15.1 | 16.3 | 163 | +0.7 (+4.49%) | 79,200 |
27 Oct 2021 | USD | 15.1 | 16.1 | 15.1 | 15.6 | 156 | -0.1 (-0.64%) | 11,960 |
26 Oct 2021 | USD | 15.4 | 16 | 15.1 | 15.7 | 157 | +0.1 (+0.64%) | 11,050 |
25 Oct 2021 | USD | 15 | 15.7 | 14.6 | 15.6 | 156 | +0.5 (+3.31%) | 28,440 |
22 Oct 2021 | USD | 15.2 | 15.5 | 15 | 15.1 | 151 | -0.3 (-1.95%) | 19,090 |
21 Oct 2021 | USD | 15.6 | 15.8 | 15.3 | 15.4 | 154 | -0.3 (-1.91%) | 18,800 |
20 Oct 2021 | USD | 15.8 | 16.2 | 15.5 | 15.7 | 157 | -0.1 (-0.63%) | 20,090 |
19 Oct 2021 | USD | 15.5 | 16 | 15.3 | 15.8 | 158 | +0.6 (+3.95%) | 20,050 |
18 Oct 2021 | USD | 15.6 | 16 | 15.2 | 15.2 | 152 | -0.7 (-4.40%) | 21,790 |
15 Oct 2021 | USD | 16.2 | 16.3 | 15.7 | 15.9 | 159 | -0.3 (-1.85%) | 21,080 |
14 Oct 2021 | USD | 16.1 | 16.4 | 15.9 | 16.2 | 162 | 0.0 (0.0%) | 22,130 |
13 Oct 2021 | USD | 15.8 | 16.8 | 15.7 | 16.2 | 162 | +0.1 (+0.62%) | 19,820 |
12 Oct 2021 | USD | 15.4 | 16.4 | 15.4 | 16.1 | 161 | +0.5 (+3.21%) | 18,120 |