Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 15.5 | 15.8 | 15.4 | 15.6 | 156 | -0.1 (-0.64%) | 10,330 |
8 Oct 2021 | USD | 16.1 | 16.3 | 15.5 | 15.7 | 157 | -0.3 (-1.88%) | 17,700 |
7 Oct 2021 | USD | 16.3 | 16.6 | 16 | 16 | 160 | -0.2 (-1.23%) | 13,390 |
6 Oct 2021 | USD | 16.1 | 16.4 | 16 | 16.2 | 162 | -0.3 (-1.82%) | 23,760 |
5 Oct 2021 | USD | 16.2 | 16.7 | 16.2 | 16.5 | 165 | +0.2 (+1.23%) | 14,460 |
4 Oct 2021 | USD | 16.7 | 16.8 | 16 | 16.3 | 163 | -0.8 (-4.68%) | 38,840 |
1 Oct 2021 | USD | 16.8 | 17.3 | 16.3 | 17.1 | 171 | +0.5 (+3.01%) | 34,350 |
30 Sep 2021 | USD | 16.7 | 16.8 | 16.2 | 16.6 | 166 | -0.2 (-1.19%) | 33,620 |
29 Sep 2021 | USD | 17.1 | 17.3 | 16.6 | 16.8 | 168 | -0.1 (-0.59%) | 26,030 |
28 Sep 2021 | USD | 17.3 | 17.3 | 16.8 | 16.9 | 169 | -0.5 (-2.87%) | 16,420 |
27 Sep 2021 | USD | 17.2 | 17.7 | 16.8 | 17.4 | 174 | +0.2 (+1.16%) | 18,410 |
24 Sep 2021 | USD | 16.9 | 17.8 | 16.9 | 17.2 | 172 | +0.1 (+0.58%) | 24,200 |
23 Sep 2021 | USD | 17.4 | 17.6 | 17 | 17.1 | 171 | -0.4 (-2.29%) | 31,400 |
22 Sep 2021 | USD | 17.3 | 17.7 | 16.8 | 17.5 | 175 | +0.6 (+3.55%) | 37,960 |
21 Sep 2021 | USD | 16.4 | 17.2 | 16.3 | 16.9 | 169 | +0.5 (+3.05%) | 14,050 |
20 Sep 2021 | USD | 16.8 | 17 | 16.3 | 16.4 | 164 | -1 (-5.75%) | 31,330 |
17 Sep 2021 | USD | 17.5 | 17.6 | 17 | 17.4 | 174 | 0.0 (0.0%) | 20,950 |
16 Sep 2021 | USD | 17.4 | 17.6 | 17 | 17.4 | 174 | -0.2 (-1.14%) | 11,640 |
15 Sep 2021 | USD | 16.6 | 18 | 16.4 | 17.6 | 176 | +0.8 (+4.76%) | 37,600 |
14 Sep 2021 | USD | 17.5 | 17.7 | 16.3 | 16.8 | 168 | -0.5 (-2.89%) | 45,300 |
13 Sep 2021 | USD | 17.5 | 17.8 | 17 | 17.3 | 173 | -0.3 (-1.70%) | 26,390 |
10 Sep 2021 | USD | 17.6 | 17.7 | 16.8 | 17.6 | 176 | +0.3 (+1.73%) | 24,000 |
9 Sep 2021 | USD | 17.7 | 18.1 | 17.3 | 17.3 | 173 | -0.5 (-2.81%) | 22,270 |
8 Sep 2021 | USD | 17.6 | 18.1 | 17.1 | 17.8 | 178 | 0.0 (0.0%) | 31,410 |
7 Sep 2021 | USD | 17.4 | 18.1 | 17.4 | 17.8 | 178 | +0.1 (+0.56%) | 28,250 |
3 Sep 2021 | USD | 17.6 | 17.8 | 16.8 | 17.7 | 177 | +0.1 (+0.57%) | 42,180 |
2 Sep 2021 | USD | 16.9 | 18.1 | 16.9 | 17.6 | 176 | +0.4 (+2.33%) | 52,280 |
1 Sep 2021 | USD | 18.1 | 18.2 | 16.9 | 17.2 | 172 | -0.5 (-2.82%) | 64,140 |
31 Aug 2021 | USD | 17 | 18 | 16.8 | 17.7 | 177 | +0.7 (+4.12%) | 65,990 |
30 Aug 2021 | USD | 16.3 | 17.1 | 16 | 17 | 170 | +0.5 (+3.03%) | 61,630 |