| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 16.8 | 17.2 | 16.3 | 16.5 | 165 | 0.0 (0.0%) | 43,580 |
| 26 Aug 2021 | USD | 17.1 | 17.6 | 16.4 | 16.5 | 165 | -0.4 (-2.37%) | 31,660 |
| 25 Aug 2021 | USD | 16.3 | 17.7 | 16.1 | 16.9 | 169 | +0.2 (+1.20%) | 53,560 |
| 24 Aug 2021 | USD | 16.5 | 17.3 | 16 | 16.7 | 167 | +0.4 (+2.45%) | 63,830 |
| 23 Aug 2021 | USD | 15.7 | 16.8 | 15.7 | 16.3 | 163 | +0.3 (+1.88%) | 65,440 |
| 20 Aug 2021 | USD | 14.7 | 16 | 14.7 | 16 | 160 | +1 (+6.67%) | 75,230 |
| 19 Aug 2021 | USD | 15.2 | 15.6 | 14.9 | 15 | 150 | -0.6 (-3.85%) | 48,730 |
| 18 Aug 2021 | USD | 15.4 | 16.4 | 14.8 | 15.6 | 156 | +0.2 (+1.30%) | 88,370 |
| 17 Aug 2021 | USD | 15.1 | 15.5 | 14.4 | 15.4 | 154 | +0.2 (+1.32%) | 97,700 |
| 16 Aug 2021 | USD | 15.8 | 15.8 | 15.1 | 15.2 | 152 | -1 (-6.17%) | 79,070 |
| 13 Aug 2021 | USD | 16.3 | 16.4 | 15.6 | 16.2 | 162 | -0.3 (-1.82%) | 97,530 |
| 12 Aug 2021 | USD | 15.9 | 17.2 | 15.1 | 16.5 | 165 | +0.3 (+1.85%) | 331,810 |
| 11 Aug 2021 | USD | 17 | 18.3 | 15.8 | 16.2 | 162 | -2.1 (-11.48%) | 837,890 |
| 10 Aug 2021 | USD | 22 | 24 | 18.1 | 18.3 | 183 | +1.5 (+8.93%) | 7,639,530 |
| 9 Aug 2021 | USD | 16.9 | 17 | 16.7 | 16.8 | 168 | -0.4 (-2.33%) | 56,090 |
| 6 Aug 2021 | USD | 17.4 | 17.5 | 16.5 | 17.2 | 172 | -0.3 (-1.71%) | 45,740 |
| 5 Aug 2021 | USD | 16.6 | 17.9 | 16.1 | 17.5 | 175 | +0.7 (+4.17%) | 72,830 |
| 4 Aug 2021 | USD | 15.8 | 17.3 | 15.1 | 16.8 | 168 | +0.7 (+4.35%) | 122,250 |
| 3 Aug 2021 | USD | 17.2 | 17.2 | 15.9 | 16.1 | 161 | -1.1 (-6.40%) | 131,110 |
| 2 Aug 2021 | USD | 17.6 | 17.7 | 16.6 | 17.2 | 172 | -0.7 (-3.91%) | 84,400 |
| 30 Jul 2021 | USD | 17.4 | 17.9 | 16.5 | 17.9 | 179 | +0.5 (+2.87%) | 82,700 |
| 29 Jul 2021 | USD | 17.5 | 18 | 17 | 17.4 | 174 | 0.0 (0.0%) | 96,790 |
| 28 Jul 2021 | USD | 17.7 | 18.4 | 17.4 | 17.4 | 174 | -0.6 (-3.33%) | 172,460 |
| 27 Jul 2021 | USD | 18.5 | 19 | 16.8 | 18 | 180 | -2.5 (-12.20%) | 643,530 |
| 26 Jul 2021 | USD | 22.7 | 24.1 | 18.9 | 20.5 | 205 | +4.2 (+25.77%) | 6,152,160 |
| 23 Jul 2021 | USD | 15 | 18.9 | 13.8 | 16.3 | 163 | +2.5 (+18.12%) | 1,658,720 |
| 22 Jul 2021 | USD | 14.1 | 14.5 | 13.5 | 13.8 | 138 | -0.2 (-1.43%) | 53,700 |
| 21 Jul 2021 | USD | 14.8 | 15.2 | 13.8 | 14 | 140 | 0.0 (0.0%) | 101,490 |
| 20 Jul 2021 | USD | 13.6 | 15.4 | 13.2 | 14 | 140 | +0.5 (+3.70%) | 192,730 |
| 19 Jul 2021 | USD | 13.8 | 14 | 13.1 | 13.5 | 135 | -0.3 (-2.17%) | 124,730 |
