Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 14.6 | 15.6 | 13.4 | 13.8 | 138 | -1 (-6.76%) | 465,460 |
15 Jul 2021 | USD | 16.7 | 16.9 | 14.4 | 14.8 | 148 | -6 (-28.85%) | 546,360 |
14 Jul 2021 | USD | 21.5 | 21.6 | 20.5 | 20.8 | 208 | -0.5 (-2.35%) | 42,920 |
13 Jul 2021 | USD | 21.7 | 21.8 | 20.6 | 21.3 | 213 | +0.4 (+1.91%) | 5,250 |
12 Jul 2021 | USD | 21.8 | 21.8 | 20.8 | 20.9 | 209 | -0.7 (-3.24%) | 6,300 |
9 Jul 2021 | USD | 20.7 | 21.8 | 20.7 | 21.6 | 216 | +0.7 (+3.35%) | 5,340 |
8 Jul 2021 | USD | 20.8 | 21.4 | 20.5 | 20.9 | 209 | 0.0 (0.0%) | 8,910 |
7 Jul 2021 | USD | 20.7 | 21 | 20 | 20.9 | 209 | +0.5 (+2.45%) | 8,000 |
6 Jul 2021 | USD | 20.8 | 21.2 | 20 | 20.4 | 204 | -0.6 (-2.86%) | 13,240 |
2 Jul 2021 | USD | 21.5 | 21.8 | 20.3 | 21 | 210 | -0.6 (-2.78%) | 7,470 |
1 Jul 2021 | USD | 21.8 | 21.9 | 21.2 | 21.6 | 216 | -0.2 (-0.92%) | 5,400 |
30 Jun 2021 | USD | 21.2 | 21.9 | 20.5 | 21.8 | 218 | +0.6 (+2.83%) | 15,980 |
29 Jun 2021 | USD | 21.7 | 22 | 21.1 | 21.2 | 212 | -0.5 (-2.30%) | 10,060 |
28 Jun 2021 | USD | 21.9 | 22.1 | 21.6 | 21.7 | 217 | -0.4 (-1.81%) | 7,100 |
25 Jun 2021 | USD | 22.1 | 22.3 | 21.7 | 22.1 | 221 | 0.0 (0.0%) | 10,990 |
24 Jun 2021 | USD | 22.3 | 22.5 | 21.9 | 22.1 | 221 | -0.2 (-0.90%) | 8,980 |
23 Jun 2021 | USD | 23.1 | 23.4 | 21.7 | 22.3 | 223 | -0.9 (-3.88%) | 13,800 |
22 Jun 2021 | USD | 23.3 | 23.8 | 23 | 23.2 | 232 | 0.0 (0.0%) | 7,560 |
21 Jun 2021 | USD | 23.6 | 23.8 | 23 | 23.2 | 232 | -0.7 (-2.93%) | 7,190 |
18 Jun 2021 | USD | 23.4 | 23.9 | 23.1 | 23.9 | 239 | 0.0 (0.0%) | 4,860 |
17 Jun 2021 | USD | 23.5 | 24.1 | 23.5 | 23.9 | 239 | +0.2 (+0.84%) | 3,820 |
16 Jun 2021 | USD | 23.2 | 23.8 | 23.2 | 23.7 | 237 | +0.3 (+1.28%) | 2,690 |
15 Jun 2021 | USD | 23.6 | 23.6 | 23 | 23.4 | 234 | -0.3 (-1.27%) | 6,290 |
14 Jun 2021 | USD | 23.9 | 24.1 | 23.4 | 23.7 | 237 | -0.2 (-0.84%) | 4,420 |
11 Jun 2021 | USD | 23.9 | 24.4 | 23.6 | 23.9 | 239 | -0.3 (-1.24%) | 8,650 |
10 Jun 2021 | USD | 24.3 | 24.6 | 23.8 | 24.2 | 242 | -0.2 (-0.82%) | 6,610 |
9 Jun 2021 | USD | 24.2 | 24.5 | 24.1 | 24.4 | 244 | 0.0 (0.0%) | 5,380 |
8 Jun 2021 | USD | 24 | 24.4 | 23.7 | 24.4 | 244 | +0.2 (+0.83%) | 9,200 |
7 Jun 2021 | USD | 23.6 | 24.6 | 23.3 | 24.2 | 242 | +0.9 (+3.86%) | 11,070 |
4 Jun 2021 | USD | 23.7 | 24 | 22.9 | 23.3 | 233 | -0.5 (-2.10%) | 10,680 |