| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 24.5 | 24.8 | 23.5 | 23.8 | 238 | -0.7 (-2.86%) | 8,700 |
| 2 Jun 2021 | USD | 23.8 | 25 | 23.8 | 24.5 | 245 | +0.7 (+2.94%) | 7,270 |
| 1 Jun 2021 | USD | 24.5 | 24.7 | 23.5 | 23.8 | 238 | -0.5 (-2.06%) | 8,070 |
| 28 May 2021 | USD | 23.6 | 24.5 | 23.1 | 24.3 | 243 | +1 (+4.29%) | 11,200 |
| 27 May 2021 | USD | 22.6 | 23.3 | 22 | 23.3 | 233 | +1 (+4.48%) | 10,520 |
| 26 May 2021 | USD | 23.7 | 23.7 | 22.2 | 22.3 | 223 | -0.8 (-3.46%) | 18,430 |
| 25 May 2021 | USD | 23 | 23.8 | 22.7 | 23.1 | 231 | -0.1 (-0.43%) | 7,860 |
| 24 May 2021 | USD | 23.2 | 23.9 | 23 | 23.2 | 232 | 0.0 (0.0%) | 5,580 |
| 21 May 2021 | USD | 22.8 | 23.7 | 22.8 | 23.2 | 232 | +0.3 (+1.31%) | 5,250 |
| 20 May 2021 | USD | 22.7 | 23.3 | 22.5 | 22.9 | 229 | +0.2 (+0.88%) | 4,820 |
| 19 May 2021 | USD | 22.6 | 23.4 | 22.3 | 22.7 | 227 | -0.6 (-2.58%) | 10,560 |
| 18 May 2021 | USD | 23.8 | 23.9 | 23 | 23.3 | 233 | -0.1 (-0.43%) | 10,620 |
| 17 May 2021 | USD | 23.5 | 23.6 | 22.5 | 23.4 | 234 | +0.1 (+0.43%) | 7,890 |
| 14 May 2021 | USD | 22.9 | 24.2 | 22.8 | 23.3 | 233 | +0.8 (+3.56%) | 6,870 |
| 13 May 2021 | USD | 23 | 24.1 | 22.4 | 22.5 | 225 | -0.6 (-2.60%) | 9,840 |
| 12 May 2021 | USD | 26.5 | 26.9 | 23 | 23.1 | 231 | -3.5 (-13.16%) | 28,580 |
| 11 May 2021 | USD | 26.8 | 27.7 | 26.3 | 26.6 | 266 | -1.3 (-4.66%) | 11,910 |
| 10 May 2021 | USD | 26.6 | 28.7 | 26.1 | 27.9 | 279 | +1.3 (+4.89%) | 11,260 |
| 7 May 2021 | USD | 26.1 | 26.8 | 25.5 | 26.6 | 266 | +0.5 (+1.92%) | 14,300 |
| 6 May 2021 | USD | 26.9 | 27.2 | 25.8 | 26.1 | 261 | -0.7 (-2.61%) | 5,300 |
| 5 May 2021 | USD | 27 | 27.7 | 26.5 | 26.8 | 268 | -0.7 (-2.55%) | 9,810 |
| 4 May 2021 | USD | 27.7 | 27.9 | 26.6 | 27.5 | 275 | -0.5 (-1.79%) | 9,780 |
| 3 May 2021 | USD | 27.7 | 28.2 | 27.5 | 28 | 280 | +0.1 (+0.36%) | 9,520 |
| 30 Apr 2021 | USD | 28.1 | 28.4 | 27.6 | 27.9 | 279 | 0.0 (0.0%) | 3,010 |
| 29 Apr 2021 | USD | 28.5 | 28.6 | 27.8 | 27.9 | 279 | -0.6 (-2.11%) | 3,650 |
| 28 Apr 2021 | USD | 28.9 | 29 | 28.4 | 28.5 | 285 | -0.6 (-2.06%) | 3,020 |
| 27 Apr 2021 | USD | 29.6 | 29.6 | 28.3 | 29.1 | 291 | +0.6 (+2.11%) | 13,650 |
| 26 Apr 2021 | USD | 28 | 28.9 | 28 | 28.5 | 285 | +0.7 (+2.52%) | 8,640 |
| 23 Apr 2021 | USD | 27.8 | 28.2 | 27.5 | 27.8 | 278 | -0.1 (-0.36%) | 10,310 |
| 22 Apr 2021 | USD | 27.7 | 28.3 | 27.4 | 27.9 | 279 | 0.0 (0.0%) | 5,320 |
