| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 27 | 28.4 | 26.7 | 27.9 | 279 | +1.1 (+4.10%) | 6,880 |
| 20 Apr 2021 | USD | 26.5 | 27.2 | 26.3 | 26.8 | 268 | 0.0 (0.0%) | 14,120 |
| 19 Apr 2021 | USD | 26.6 | 27.5 | 26.2 | 26.8 | 268 | -0.9 (-3.25%) | 8,250 |
| 16 Apr 2021 | USD | 27.8 | 28.4 | 27.2 | 27.7 | 277 | -0.2 (-0.72%) | 9,950 |
| 15 Apr 2021 | USD | 27.9 | 28.4 | 27.5 | 27.9 | 279 | 0.0 (0.0%) | 10,970 |
| 14 Apr 2021 | USD | 27.1 | 28.2 | 27 | 27.9 | 279 | +0.6 (+2.20%) | 7,920 |
| 13 Apr 2021 | USD | 27.9 | 28.5 | 26.8 | 27.3 | 273 | -0.9 (-3.19%) | 20,120 |
| 12 Apr 2021 | USD | 28.8 | 28.8 | 27.8 | 28.2 | 282 | -0.8 (-2.76%) | 11,600 |
| 9 Apr 2021 | USD | 28.4 | 29.5 | 28.3 | 29 | 290 | +0.4 (+1.40%) | 8,440 |
| 8 Apr 2021 | USD | 29.6 | 29.6 | 28.4 | 28.6 | 286 | -1 (-3.38%) | 24,640 |
| 7 Apr 2021 | USD | 31.3 | 31.7 | 29.2 | 29.6 | 296 | -2.3 (-7.21%) | 61,950 |
| 6 Apr 2021 | USD | 32 | 32.9 | 31.4 | 31.9 | 319 | -0.5 (-1.54%) | 10,960 |
| 5 Apr 2021 | USD | 32.5 | 32.6 | 31.5 | 32.4 | 324 | +0.4 (+1.25%) | 7,270 |
| 1 Apr 2021 | USD | 33.2 | 33.5 | 31.4 | 32 | 320 | -1.2 (-3.61%) | 12,680 |
| 31 Mar 2021 | USD | 30.9 | 33.5 | 30.5 | 33.2 | 332 | +2.3 (+7.44%) | 46,040 |
| 30 Mar 2021 | USD | 29.9 | 30.9 | 29.8 | 30.9 | 309 | +1.5 (+5.10%) | 18,910 |
| 29 Mar 2021 | USD | 30.4 | 30.4 | 28.7 | 29.4 | 294 | -0.9 (-2.97%) | 17,130 |
| 26 Mar 2021 | USD | 29.9 | 30.6 | 29.5 | 30.3 | 303 | +1 (+3.41%) | 22,390 |
| 25 Mar 2021 | USD | 29.4 | 29.7 | 28.3 | 29.3 | 293 | +0.1 (+0.34%) | 22,690 |
| 24 Mar 2021 | USD | 30 | 30.8 | 29.2 | 29.2 | 292 | -0.7 (-2.34%) | 24,630 |
| 23 Mar 2021 | USD | 31.5 | 31.6 | 29.6 | 29.9 | 299 | -0.8 (-2.61%) | 31,420 |
| 22 Mar 2021 | USD | 31 | 32 | 30.2 | 30.7 | 307 | -0.1 (-0.32%) | 18,710 |
| 19 Mar 2021 | USD | 31.8 | 31.8 | 30.5 | 30.8 | 308 | -0.5 (-1.60%) | 34,770 |
| 18 Mar 2021 | USD | 32.7 | 32.9 | 31.2 | 31.3 | 313 | -1.5 (-4.57%) | 61,900 |
| 17 Mar 2021 | USD | 39.3 | 39.3 | 31.2 | 32.8 | 328 | -6.2 (-15.90%) | 139,450 |
| 16 Mar 2021 | USD | 38.8 | 39.1 | 37.8 | 39 | 390 | +0.2 (+0.52%) | 18,080 |
| 15 Mar 2021 | USD | 39 | 39.5 | 37.6 | 38.8 | 388 | +0.4 (+1.04%) | 17,100 |
| 12 Mar 2021 | USD | 36.8 | 38.8 | 36.1 | 38.4 | 384 | +2.1 (+5.79%) | 28,130 |
| 11 Mar 2021 | USD | 35.9 | 36.7 | 35.2 | 36.3 | 363 | +0.7 (+1.97%) | 13,040 |
| 10 Mar 2021 | USD | 36.8 | 36.8 | 34.2 | 35.6 | 356 | 0.0 (0.0%) | 20,530 |
