| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 33.3 | 35.6 | 33.3 | 35.6 | 356 | +2.9 (+8.87%) | 20,460 |
| 8 Mar 2021 | USD | 33 | 33.6 | 31.5 | 32.7 | 327 | +0.6 (+1.87%) | 17,420 |
| 5 Mar 2021 | USD | 32.9 | 33.2 | 30 | 32.1 | 321 | -0.2 (-0.62%) | 15,930 |
| 4 Mar 2021 | USD | 33.6 | 34.4 | 31 | 32.3 | 323 | -1.2 (-3.58%) | 24,750 |
| 3 Mar 2021 | USD | 34.2 | 34.2 | 32.6 | 33.5 | 335 | 0.0 (0.0%) | 16,690 |
| 2 Mar 2021 | USD | 35 | 35.3 | 33.5 | 33.5 | 335 | -1.8 (-5.10%) | 16,500 |
| 1 Mar 2021 | USD | 35 | 35.7 | 33.7 | 35.3 | 353 | +2.1 (+6.33%) | 27,130 |
| 26 Feb 2021 | USD | 34.2 | 34.8 | 32.8 | 33.2 | 332 | -0.2 (-0.60%) | 10,610 |
| 25 Feb 2021 | USD | 35.7 | 36.4 | 32.6 | 33.4 | 334 | -2 (-5.65%) | 20,170 |
| 24 Feb 2021 | USD | 35.9 | 36.8 | 34.8 | 35.4 | 354 | 0.0 (0.0%) | 21,980 |
| 23 Feb 2021 | USD | 37.4 | 37.4 | 34.4 | 35.4 | 354 | -2.4 (-6.35%) | 37,080 |
| 22 Feb 2021 | USD | 39.9 | 39.9 | 37.7 | 37.8 | 378 | -2.1 (-5.26%) | 17,700 |
| 19 Feb 2021 | USD | 37.5 | 40.2 | 37.2 | 39.9 | 399 | +2.7 (+7.26%) | 24,400 |
| 18 Feb 2021 | USD | 38.6 | 38.6 | 36 | 37.2 | 372 | -1 (-2.62%) | 21,820 |
| 17 Feb 2021 | USD | 41 | 41 | 37.5 | 38.2 | 382 | -2.7 (-6.60%) | 31,240 |
| 16 Feb 2021 | USD | 42.2 | 42.2 | 39.1 | 40.9 | 409 | -0.7 (-1.68%) | 27,620 |
| 12 Feb 2021 | USD | 42 | 42.6 | 40.7 | 41.6 | 416 | -0.6 (-1.42%) | 16,420 |
| 11 Feb 2021 | USD | 43.1 | 43.5 | 40.6 | 42.2 | 422 | -0.9 (-2.09%) | 38,520 |
| 10 Feb 2021 | USD | 43.4 | 44.3 | 41.6 | 43.1 | 431 | -0.7 (-1.60%) | 31,060 |
| 9 Feb 2021 | USD | 44.8 | 44.8 | 42.3 | 43.8 | 438 | -0.3 (-0.68%) | 34,990 |
| 8 Feb 2021 | USD | 44.2 | 45.7 | 42.5 | 44.1 | 441 | 0.0 (0.0%) | 48,320 |
| 5 Feb 2021 | USD | 44 | 46 | 41.8 | 44.1 | 441 | +0.5 (+1.15%) | 75,620 |
| 4 Feb 2021 | USD | 38.6 | 43.9 | 38.5 | 43.6 | 436 | +5.3 (+13.84%) | 89,060 |
| 3 Feb 2021 | USD | 37.2 | 38.7 | 36.5 | 38.3 | 383 | +1.4 (+3.79%) | 34,610 |
| 2 Feb 2021 | USD | 37.2 | 37.2 | 35 | 36.9 | 369 | +0.2 (+0.54%) | 25,960 |
| 1 Feb 2021 | USD | 35 | 36.7 | 34.4 | 36.7 | 367 | +2.1 (+6.07%) | 18,750 |
| 29 Jan 2021 | USD | 35.6 | 36.3 | 34.2 | 34.6 | 346 | -1 (-2.81%) | 16,980 |
| 28 Jan 2021 | USD | 35.7 | 37.1 | 35.1 | 35.6 | 356 | -0.7 (-1.93%) | 28,900 |
| 27 Jan 2021 | USD | 34.7 | 37 | 33.7 | 36.3 | 363 | +0.9 (+2.54%) | 44,960 |
| 26 Jan 2021 | USD | 35.7 | 36.3 | 34 | 35.4 | 354 | -0.6 (-1.67%) | 32,200 |
