| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 36.9 | 37.4 | 34.8 | 36 | 360 | -0.8 (-2.17%) | 22,610 |
| 22 Jan 2021 | USD | 36.1 | 37.3 | 35.2 | 36.8 | 368 | +0.8 (+2.22%) | 19,300 |
| 21 Jan 2021 | USD | 37.1 | 37.6 | 34.9 | 36 | 360 | -1 (-2.70%) | 20,460 |
| 20 Jan 2021 | USD | 36.5 | 38.4 | 35.1 | 37 | 370 | 0.0 (0.0%) | 33,110 |
| 19 Jan 2021 | USD | 35.6 | 37 | 34.5 | 37 | 370 | +1.7 (+4.82%) | 22,940 |
| 15 Jan 2021 | USD | 34.6 | 36 | 34.3 | 35.3 | 353 | +0.9 (+2.62%) | 19,720 |
| 14 Jan 2021 | USD | 32.7 | 35 | 32.7 | 34.4 | 344 | +1.4 (+4.24%) | 29,580 |
| 13 Jan 2021 | USD | 33 | 34.2 | 32.6 | 33 | 330 | -0.3 (-0.90%) | 21,450 |
| 12 Jan 2021 | USD | 33.2 | 34 | 32.5 | 33.3 | 333 | -0.2 (-0.60%) | 12,190 |
| 11 Jan 2021 | USD | 34.2 | 34.4 | 33 | 33.5 | 335 | -1.3 (-3.74%) | 16,690 |
| 8 Jan 2021 | USD | 34.6 | 35 | 33.2 | 34.8 | 348 | +0.2 (+0.58%) | 15,380 |
| 7 Jan 2021 | USD | 32.3 | 34.7 | 32.2 | 34.6 | 346 | +2.3 (+7.12%) | 33,730 |
| 6 Jan 2021 | USD | 32.2 | 33.6 | 31.7 | 32.3 | 323 | 0.0 (0.0%) | 22,310 |
| 5 Jan 2021 | USD | 31.4 | 32.7 | 31.1 | 32.3 | 323 | +0.4 (+1.25%) | 12,480 |
| 4 Jan 2021 | USD | 30.5 | 32.2 | 30.1 | 31.9 | 319 | +1.1 (+3.57%) | 23,580 |
| 31 Dec 2020 | USD | 31.2 | 31.4 | 30.4 | 30.8 | 308 | -0.6 (-1.91%) | 19,010 |
| 30 Dec 2020 | USD | 31.8 | 32.3 | 30.9 | 31.4 | 314 | -0.5 (-1.57%) | 28,680 |
| 29 Dec 2020 | USD | 32.5 | 32.8 | 30.4 | 31.9 | 319 | -1.4 (-4.20%) | 52,590 |
| 28 Dec 2020 | USD | 33.4 | 36.4 | 31.5 | 33.3 | 333 | +2.8 (+9.18%) | 186,530 |
| 24 Dec 2020 | USD | 31 | 31 | 29.7 | 30.5 | 305 | +0.3 (+0.99%) | 14,520 |
| 23 Dec 2020 | USD | 29 | 30.9 | 28.2 | 30.2 | 302 | +1.2 (+4.14%) | 55,520 |
| 22 Dec 2020 | USD | 29.8 | 30.5 | 28.8 | 29 | 290 | -0.8 (-2.68%) | 37,680 |
| 21 Dec 2020 | USD | 31.3 | 32.4 | 29.5 | 29.8 | 298 | -1.5 (-4.79%) | 56,120 |
| 18 Dec 2020 | USD | 31.7 | 32.7 | 31.3 | 31.3 | 313 | -0.6 (-1.88%) | 34,540 |
| 17 Dec 2020 | USD | 32.6 | 32.6 | 31.6 | 31.9 | 319 | -0.4 (-1.24%) | 17,770 |
| 16 Dec 2020 | USD | 32 | 32.6 | 31 | 32.3 | 323 | +0.6 (+1.89%) | 20,030 |
| 15 Dec 2020 | USD | 32.2 | 32.7 | 31.5 | 31.7 | 317 | -0.4 (-1.25%) | 27,800 |
| 14 Dec 2020 | USD | 32.5 | 34 | 31.9 | 32.1 | 321 | -0.6 (-1.83%) | 30,730 |
| 11 Dec 2020 | USD | 33.7 | 34 | 31.7 | 32.7 | 327 | -0.8 (-2.39%) | 16,680 |
| 10 Dec 2020 | USD | 31.7 | 33.7 | 31 | 33.5 | 335 | +1.8 (+5.68%) | 40,630 |
