| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 34.2 | 34.5 | 31 | 31.7 | 317 | -1.9 (-5.65%) | 45,300 |
| 8 Dec 2020 | USD | 34.2 | 35.4 | 33.1 | 33.6 | 336 | -0.8 (-2.33%) | 33,710 |
| 7 Dec 2020 | USD | 35.7 | 36.4 | 33.7 | 34.4 | 344 | -0.4 (-1.15%) | 27,350 |
| 4 Dec 2020 | USD | 35.2 | 36.3 | 34.1 | 34.8 | 348 | -0.4 (-1.14%) | 36,130 |
| 3 Dec 2020 | USD | 35.6 | 37.2 | 34.2 | 35.2 | 352 | 0.0 (0.0%) | 72,890 |
| 2 Dec 2020 | USD | 36 | 36.9 | 34.5 | 35.2 | 352 | -1.1 (-3.03%) | 21,100 |
| 1 Dec 2020 | USD | 39.5 | 39.8 | 36.1 | 36.3 | 363 | -2.5 (-6.44%) | 26,660 |
| 30 Nov 2020 | USD | 36.7 | 38.8 | 36.6 | 38.8 | 388 | +2.9 (+8.08%) | 59,000 |
| 27 Nov 2020 | USD | 34.6 | 36 | 34.6 | 35.9 | 359 | +1.4 (+4.06%) | 16,650 |
| 25 Nov 2020 | USD | 34.8 | 35.1 | 33.9 | 34.5 | 345 | -0.2 (-0.58%) | 18,640 |
| 24 Nov 2020 | USD | 35.1 | 35.7 | 33.7 | 34.7 | 347 | -0.5 (-1.42%) | 28,950 |
| 23 Nov 2020 | USD | 35 | 35.9 | 34.7 | 35.2 | 352 | +0.6 (+1.73%) | 35,280 |
| 20 Nov 2020 | USD | 33 | 35 | 32.8 | 34.6 | 346 | +1.4 (+4.22%) | 25,020 |
| 19 Nov 2020 | USD | 34.5 | 34.8 | 32.8 | 33.2 | 332 | -0.8 (-2.35%) | 25,000 |
| 18 Nov 2020 | USD | 34.3 | 35.3 | 33.8 | 34 | 340 | -0.1 (-0.29%) | 23,080 |
| 17 Nov 2020 | USD | 35.5 | 35.7 | 34.1 | 34.1 | 341 | -1.5 (-4.21%) | 25,000 |
| 16 Nov 2020 | USD | 36.5 | 38 | 34.7 | 35.6 | 356 | -0.3 (-0.84%) | 28,430 |
| 13 Nov 2020 | USD | 35.6 | 36.1 | 35 | 35.9 | 359 | +1 (+2.87%) | 20,170 |
| 12 Nov 2020 | USD | 39.6 | 40.5 | 34 | 34.9 | 349 | -5.4 (-13.40%) | 54,990 |
| 11 Nov 2020 | USD | 39.3 | 40.5 | 38.8 | 40.3 | 403 | +1.7 (+4.40%) | 55,820 |
| 10 Nov 2020 | USD | 36 | 38.6 | 36 | 38.6 | 386 | +3.2 (+9.04%) | 52,420 |
| 9 Nov 2020 | USD | 37.9 | 37.9 | 32.7 | 35.4 | 354 | -1.7 (-4.58%) | 119,370 |
| 6 Nov 2020 | USD | 33.9 | 37.2 | 32.8 | 37.1 | 371 | +3.5 (+10.42%) | 58,290 |
| 5 Nov 2020 | USD | 35.6 | 35.7 | 32.9 | 33.6 | 336 | -1.1 (-3.17%) | 35,110 |
| 4 Nov 2020 | USD | 33.2 | 35.3 | 33.1 | 34.7 | 347 | +1.5 (+4.52%) | 28,280 |
| 3 Nov 2020 | USD | 31.7 | 33.7 | 31.6 | 33.2 | 332 | +1.5 (+4.73%) | 21,260 |
| 2 Nov 2020 | USD | 31.7 | 32.6 | 31.3 | 31.7 | 317 | +0.2 (+0.63%) | 12,930 |
| 30 Oct 2020 | USD | 32.1 | 32.4 | 30.8 | 31.5 | 315 | -0.9 (-2.78%) | 15,570 |
| 29 Oct 2020 | USD | 31.9 | 32.6 | 30.3 | 32.4 | 324 | +0.5 (+1.57%) | 14,360 |
| 28 Oct 2020 | USD | 32.7 | 32.7 | 30.6 | 31.9 | 319 | -1.3 (-3.92%) | 15,020 |
