| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 31.4 | 33.8 | 30.6 | 33.2 | 332 | +1.7 (+5.40%) | 17,300 |
| 26 Oct 2020 | USD | 33.4 | 33.9 | 31.4 | 31.5 | 315 | -2.3 (-6.80%) | 25,440 |
| 23 Oct 2020 | USD | 34.1 | 34.5 | 33.4 | 33.8 | 338 | -0.6 (-1.74%) | 13,620 |
| 22 Oct 2020 | USD | 34.8 | 35.2 | 33.7 | 34.4 | 344 | -0.7 (-1.99%) | 22,570 |
| 21 Oct 2020 | USD | 35 | 35.2 | 33.6 | 35.1 | 351 | 0.0 (0.0%) | 21,840 |
| 20 Oct 2020 | USD | 35.1 | 35.6 | 34.2 | 35.1 | 351 | -0.6 (-1.68%) | 17,010 |
| 19 Oct 2020 | USD | 35.8 | 36.5 | 34.5 | 35.7 | 357 | -0.4 (-1.11%) | 21,220 |
| 16 Oct 2020 | USD | 33.5 | 36.1 | 32.6 | 36.1 | 361 | +2.6 (+7.76%) | 30,480 |
| 15 Oct 2020 | USD | 35 | 35 | 33 | 33.5 | 335 | -2.2 (-6.16%) | 38,390 |
| 14 Oct 2020 | USD | 37.5 | 37.7 | 34.3 | 35.7 | 357 | -1.9 (-5.05%) | 47,320 |
| 13 Oct 2020 | USD | 38.4 | 38.5 | 36.6 | 37.6 | 376 | +0.7 (+1.90%) | 22,470 |
| 12 Oct 2020 | USD | 38.5 | 39 | 36.7 | 36.9 | 369 | -1.6 (-4.16%) | 22,580 |
| 9 Oct 2020 | USD | 39.7 | 39.9 | 36.6 | 38.5 | 385 | -0.5 (-1.28%) | 52,690 |
| 8 Oct 2020 | USD | 42.8 | 43.3 | 38.5 | 39 | 390 | -2.1 (-5.11%) | 88,240 |
| 7 Oct 2020 | USD | 42.9 | 43.1 | 41 | 41.1 | 411 | -1.2 (-2.84%) | 25,520 |
| 6 Oct 2020 | USD | 42.1 | 43.4 | 41.5 | 42.3 | 423 | -0.3 (-0.70%) | 21,320 |
| 5 Oct 2020 | USD | 42.6 | 44.4 | 42.5 | 42.6 | 426 | -0.4 (-0.93%) | 24,210 |
| 2 Oct 2020 | USD | 43.1 | 44.2 | 42 | 43 | 430 | -1 (-2.27%) | 9,880 |
| 1 Oct 2020 | USD | 44.4 | 45.7 | 42.5 | 44 | 440 | -0.4 (-0.90%) | 27,220 |
| 30 Sep 2020 | USD | 45.9 | 47 | 44.4 | 44.4 | 444 | -1.8 (-3.90%) | 17,650 |
| 29 Sep 2020 | USD | 44.3 | 46.2 | 43.8 | 46.2 | 462 | +1.6 (+3.59%) | 22,920 |
| 28 Sep 2020 | USD | 44.8 | 45.9 | 43.5 | 44.6 | 446 | +0.4 (+0.90%) | 19,360 |
| 25 Sep 2020 | USD | 43.4 | 46.8 | 43.4 | 44.2 | 442 | +0.1 (+0.23%) | 16,610 |
| 24 Sep 2020 | USD | 45.1 | 45.4 | 41.8 | 44.1 | 441 | -2.1 (-4.55%) | 41,110 |
| 23 Sep 2020 | USD | 48.1 | 48.3 | 45.6 | 46.2 | 462 | -1.9 (-3.95%) | 23,020 |
| 22 Sep 2020 | USD | 47.2 | 48.3 | 45.5 | 48.1 | 481 | +0.9 (+1.91%) | 20,420 |
| 21 Sep 2020 | USD | 49.5 | 49.5 | 46.1 | 47.2 | 472 | -2.5 (-5.03%) | 35,700 |
| 18 Sep 2020 | USD | 48.8 | 50.3 | 47.7 | 49.7 | 497 | +0.2 (+0.40%) | 32,560 |
| 17 Sep 2020 | USD | 47 | 50.6 | 47 | 49.5 | 495 | +1 (+2.06%) | 53,970 |
| 16 Sep 2020 | USD | 50 | 50 | 47.1 | 48.5 | 485 | -1.5 (-3%) | 51,740 |
