| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 46.8 | 50.5 | 46.8 | 50 | 500 | +3.5 (+7.53%) | 58,350 |
| 14 Sep 2020 | USD | 43 | 46.9 | 42.3 | 46.5 | 465 | +3.5 (+8.14%) | 29,130 |
| 11 Sep 2020 | USD | 43.8 | 44.5 | 41.5 | 43 | 430 | -1.2 (-2.71%) | 10,990 |
| 10 Sep 2020 | USD | 43.3 | 44.5 | 43 | 44.2 | 442 | +0.8 (+1.84%) | 17,040 |
| 9 Sep 2020 | USD | 40.4 | 45.2 | 40.2 | 43.4 | 434 | +3.1 (+7.69%) | 42,210 |
| 8 Sep 2020 | USD | 40.1 | 41.1 | 38.5 | 40.3 | 403 | -0.8 (-1.95%) | 25,030 |
| 4 Sep 2020 | USD | 41.5 | 42.3 | 40 | 41.1 | 411 | -0.5 (-1.20%) | 29,940 |
| 3 Sep 2020 | USD | 41 | 42.2 | 40.1 | 41.6 | 416 | +0.9 (+2.21%) | 42,670 |
| 2 Sep 2020 | USD | 41.5 | 41.7 | 38.4 | 40.7 | 407 | -1.3 (-3.10%) | 51,250 |
| 1 Sep 2020 | USD | 42.4 | 42.4 | 40.4 | 42 | 420 | +0.3 (+0.72%) | 20,380 |
| 31 Aug 2020 | USD | 43.6 | 44.4 | 39.8 | 41.7 | 417 | -1.5 (-3.47%) | 35,690 |
| 28 Aug 2020 | USD | 43 | 43.2 | 40.9 | 43.2 | 432 | +0.2 (+0.47%) | 38,730 |
| 27 Aug 2020 | USD | 42.1 | 43.8 | 41 | 43 | 430 | +0.8 (+1.90%) | 53,620 |
| 26 Aug 2020 | USD | 42.1 | 43 | 40.9 | 42.2 | 422 | +0.8 (+1.93%) | 20,480 |
| 25 Aug 2020 | USD | 41.5 | 43.5 | 39.2 | 41.4 | 414 | -0.7 (-1.66%) | 75,630 |
| 24 Aug 2020 | USD | 45.5 | 46.1 | 41.6 | 42.1 | 421 | -4.6 (-9.85%) | 61,910 |
| 21 Aug 2020 | USD | 47.9 | 47.9 | 46.2 | 46.7 | 467 | -1.6 (-3.31%) | 16,940 |
| 20 Aug 2020 | USD | 45.4 | 48.5 | 45.4 | 48.3 | 483 | +2.4 (+5.23%) | 36,380 |
| 19 Aug 2020 | USD | 47.8 | 47.8 | 45.5 | 45.9 | 459 | -2.3 (-4.77%) | 24,890 |
| 18 Aug 2020 | USD | 48.2 | 49.8 | 47.2 | 48.2 | 482 | -0.3 (-0.62%) | 23,920 |
| 17 Aug 2020 | USD | 47.4 | 48.5 | 46 | 48.5 | 485 | +1.8 (+3.85%) | 31,750 |
| 14 Aug 2020 | USD | 47 | 47.8 | 45.6 | 46.7 | 467 | -0.9 (-1.89%) | 35,160 |
| 13 Aug 2020 | USD | 44.1 | 48.1 | 44 | 47.6 | 476 | +3 (+6.73%) | 44,620 |
| 12 Aug 2020 | USD | 50.3 | 50.6 | 43 | 44.6 | 446 | -5.8 (-11.51%) | 122,990 |
| 11 Aug 2020 | USD | 50.7 | 51.1 | 48.4 | 50.4 | 504 | -0.8 (-1.56%) | 70,180 |
| 10 Aug 2020 | USD | 51.5 | 51.9 | 50.3 | 51.2 | 512 | +0.1 (+0.20%) | 50,070 |
| 7 Aug 2020 | USD | 50.5 | 51.5 | 49.5 | 51.1 | 511 | +0.4 (+0.79%) | 68,500 |
| 6 Aug 2020 | USD | 49.8 | 51.1 | 49.2 | 50.7 | 507 | +0.3 (+0.60%) | 94,870 |
| 5 Aug 2020 | USD | 57 | 57.3 | 49.5 | 50.4 | 504 | -1.2 (-2.33%) | 658,060 |
| 4 Aug 2020 | USD | 50.7 | 51.8 | 49.5 | 51.6 | 516 | +0.9 (+1.78%) | 68,460 |
