| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 51.7 | 52.1 | 49.1 | 50.7 | 507 | -1 (-1.93%) | 49,600 |
| 31 Jul 2020 | USD | 52.8 | 53 | 49.1 | 51.7 | 517 | -0.4 (-0.77%) | 72,970 |
| 30 Jul 2020 | USD | 47.2 | 52.7 | 47.1 | 52.1 | 521 | +4.1 (+8.54%) | 102,660 |
| 29 Jul 2020 | USD | 50.4 | 50.5 | 47.1 | 48 | 480 | -1.5 (-3.03%) | 77,390 |
| 28 Jul 2020 | USD | 49.8 | 50.8 | 48.6 | 49.5 | 495 | -0.9 (-1.79%) | 97,660 |
| 27 Jul 2020 | USD | 50.8 | 53.8 | 48.6 | 50.4 | 504 | -0.3 (-0.59%) | 92,850 |
| 24 Jul 2020 | USD | 49.1 | 51 | 47 | 50.7 | 507 | +0.6 (+1.20%) | 104,020 |
| 23 Jul 2020 | USD | 53 | 53.8 | 48.3 | 50.1 | 501 | -4.1 (-7.56%) | 138,500 |
| 22 Jul 2020 | USD | 52.8 | 56.9 | 51 | 54.2 | 542 | -0.9 (-1.63%) | 210,500 |
| 21 Jul 2020 | USD | 59 | 60 | 51.7 | 55.1 | 551 | -4.4 (-7.39%) | 257,700 |
| 20 Jul 2020 | USD | 51.9 | 63.1 | 51.6 | 59.5 | 595 | +9.3 (+18.53%) | 725,950 |
| 17 Jul 2020 | USD | 48.7 | 51.8 | 47 | 50.2 | 502 | +2.4 (+5.02%) | 404,470 |
| 16 Jul 2020 | USD | 44 | 48.1 | 42.1 | 47.8 | 478 | +4.3 (+9.89%) | 290,540 |
| 15 Jul 2020 | USD | 44.4 | 45.5 | 39 | 43.5 | 435 | -2.8 (-6.05%) | 562,160 |
| 14 Jul 2020 | USD | 60.9 | 68.2 | 41.5 | 46.3 | 463 | +16.3 (+54.33%) | 6,209,390 |
| 13 Jul 2020 | USD | 30 | 30.8 | 29.4 | 30 | 300 | +0.5 (+1.69%) | 18,540 |
| 10 Jul 2020 | USD | 29.6 | 30.4 | 29.1 | 29.5 | 295 | -0.1 (-0.34%) | 7,970 |
| 9 Jul 2020 | USD | 29.7 | 30.4 | 28.5 | 29.6 | 296 | 0.0 (0.0%) | 21,340 |
| 8 Jul 2020 | USD | 30.4 | 30.5 | 28.6 | 29.6 | 296 | -0.8 (-2.63%) | 19,430 |
| 7 Jul 2020 | USD | 29.3 | 31.2 | 28.6 | 30.4 | 304 | +1.1 (+3.75%) | 16,490 |
| 6 Jul 2020 | USD | 28.8 | 29.7 | 28 | 29.3 | 293 | +0.6 (+2.09%) | 18,160 |
| 2 Jul 2020 | USD | 29.5 | 30.5 | 28.3 | 28.7 | 287 | -0.4 (-1.37%) | 20,190 |
| 1 Jul 2020 | USD | 31.4 | 31.4 | 29 | 29.1 | 291 | -2 (-6.43%) | 16,950 |
| 30 Jun 2020 | USD | 31.2 | 32.2 | 30.3 | 31.1 | 311 | 0.0 (0.0%) | 21,820 |
| 29 Jun 2020 | USD | 30.6 | 31.9 | 29 | 31.1 | 311 | +1.2 (+4.01%) | 29,460 |
| 26 Jun 2020 | USD | 28.1 | 33.3 | 28.1 | 29.9 | 299 | +2.1 (+7.55%) | 84,460 |
| 25 Jun 2020 | USD | 27.9 | 28.1 | 27.1 | 27.8 | 278 | -0.5 (-1.77%) | 9,880 |
| 24 Jun 2020 | USD | 28.2 | 28.4 | 27.1 | 28.3 | 283 | -0.5 (-1.74%) | 13,500 |
| 23 Jun 2020 | USD | 28.9 | 29.4 | 28.2 | 28.8 | 288 | -0.1 (-0.35%) | 13,950 |
| 22 Jun 2020 | USD | 29.1 | 29.4 | 27.9 | 28.9 | 289 | -0.2 (-0.69%) | 12,220 |
