| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 29.4 | 29.5 | 27 | 29.1 | 291 | +0.4 (+1.39%) | 21,510 |
| 18 Jun 2020 | USD | 28.5 | 29.7 | 28.3 | 28.7 | 287 | -0.5 (-1.71%) | 11,740 |
| 17 Jun 2020 | USD | 29.1 | 29.8 | 28.1 | 29.2 | 292 | 0.0 (0.0%) | 18,550 |
| 16 Jun 2020 | USD | 29.6 | 29.6 | 27.6 | 29.2 | 292 | 0.0 (0.0%) | 14,610 |
| 15 Jun 2020 | USD | 27.8 | 29.4 | 26.6 | 29.2 | 292 | +1.7 (+6.18%) | 11,240 |
| 12 Jun 2020 | USD | 27.5 | 28.2 | 25.8 | 27.5 | 275 | +0.5 (+1.85%) | 18,280 |
| 11 Jun 2020 | USD | 27.6 | 27.7 | 25.5 | 27 | 270 | -1.9 (-6.57%) | 28,150 |
| 10 Jun 2020 | USD | 28.8 | 29.1 | 27.7 | 28.9 | 289 | +0.1 (+0.35%) | 15,200 |
| 9 Jun 2020 | USD | 29.9 | 30.6 | 28.2 | 28.8 | 288 | -1.8 (-5.88%) | 23,590 |
| 8 Jun 2020 | USD | 29.9 | 30.6 | 28.8 | 30.6 | 306 | +1.5 (+5.15%) | 27,890 |
| 5 Jun 2020 | USD | 29.6 | 29.6 | 27.5 | 29.1 | 291 | +0.4 (+1.39%) | 56,800 |
| 4 Jun 2020 | USD | 29 | 29.5 | 26.8 | 28.7 | 287 | -0.9 (-3.04%) | 44,730 |
| 3 Jun 2020 | USD | 30.8 | 30.8 | 29 | 29.6 | 296 | -1.3 (-4.21%) | 23,890 |
| 2 Jun 2020 | USD | 31.7 | 32 | 29.5 | 30.9 | 309 | -0.5 (-1.59%) | 17,030 |
| 1 Jun 2020 | USD | 29.7 | 31.5 | 28.4 | 31.4 | 314 | +1.9 (+6.44%) | 24,220 |
| 29 May 2020 | USD | 30.3 | 30.9 | 28.8 | 29.5 | 295 | -1.3 (-4.22%) | 21,240 |
| 28 May 2020 | USD | 30 | 31.4 | 30 | 30.8 | 308 | -0.7 (-2.22%) | 20,760 |
| 27 May 2020 | USD | 32.5 | 33 | 28.8 | 31.5 | 315 | -1.6 (-4.83%) | 27,550 |
| 26 May 2020 | USD | 35.5 | 35.8 | 31.3 | 33.1 | 331 | -2.2 (-6.23%) | 46,780 |
| 22 May 2020 | USD | 36 | 37 | 33.6 | 35.3 | 353 | -1 (-2.75%) | 52,210 |
| 21 May 2020 | USD | 37.5 | 40 | 34.6 | 36.3 | 363 | +3.1 (+9.34%) | 223,140 |
| 20 May 2020 | USD | 33.3 | 34.9 | 30.1 | 33.2 | 332 | -0.1 (-0.30%) | 48,140 |
| 19 May 2020 | USD | 30 | 35 | 27.2 | 33.3 | 333 | +3.8 (+12.88%) | 117,760 |
| 18 May 2020 | USD | 30 | 31 | 25.6 | 29.5 | 295 | +6.5 (+28.26%) | 118,250 |
| 15 May 2020 | USD | 25.4 | 27 | 21.8 | 23 | 230 | -2.3 (-9.09%) | 22,670 |
| 14 May 2020 | USD | 27 | 27.9 | 23.5 | 25.3 | 253 | -1.7 (-6.30%) | 16,630 |
| 13 May 2020 | USD | 25.3 | 28.7 | 25.3 | 27 | 270 | +2.1 (+8.43%) | 55,530 |
| 12 May 2020 | USD | 23.6 | 25.7 | 23.6 | 24.9 | 249 | +1.2 (+5.06%) | 20,860 |
| 11 May 2020 | USD | 22 | 24 | 21.9 | 23.7 | 237 | +1.4 (+6.28%) | 11,960 |
| 8 May 2020 | USD | 22.3 | 22.8 | 21.8 | 22.3 | 223 | +0.3 (+1.36%) | 7,330 |
