| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 22.2 | 23 | 21.3 | 22 | 220 | +0.2 (+0.92%) | 12,460 |
| 6 May 2020 | USD | 22.6 | 22.6 | 21 | 21.8 | 218 | 0.0 (0.0%) | 9,020 |
| 5 May 2020 | USD | 22.7 | 23.3 | 21.3 | 21.8 | 218 | -0.7 (-3.11%) | 15,120 |
| 4 May 2020 | USD | 23.5 | 23.5 | 20.6 | 22.5 | 225 | +0.1 (+0.45%) | 11,270 |
| 1 May 2020 | USD | 23.6 | 24.1 | 21.6 | 22.4 | 224 | -2.1 (-8.57%) | 12,570 |
| 30 Apr 2020 | USD | 23.7 | 24.8 | 21.7 | 24.5 | 245 | +1 (+4.26%) | 28,740 |
| 29 Apr 2020 | USD | 23.9 | 24.3 | 22.2 | 23.5 | 235 | -0.4 (-1.67%) | 17,760 |
| 28 Apr 2020 | USD | 24.2 | 24.9 | 23 | 23.9 | 239 | -0.1 (-0.42%) | 12,270 |
| 27 Apr 2020 | USD | 25 | 25 | 22 | 24 | 240 | +0.6 (+2.56%) | 19,970 |
| 24 Apr 2020 | USD | 22 | 24.4 | 21.2 | 23.4 | 234 | +2.4 (+11.43%) | 28,100 |
| 23 Apr 2020 | USD | 21.1 | 23.8 | 20 | 21 | 210 | +0.9 (+4.48%) | 33,840 |
| 22 Apr 2020 | USD | 19.1 | 20.9 | 18 | 20.1 | 201 | +2.1 (+11.67%) | 28,440 |
| 21 Apr 2020 | USD | 17.9 | 18.8 | 17.3 | 18 | 180 | +0.1 (+0.56%) | 14,980 |
| 20 Apr 2020 | USD | 17 | 19.3 | 16.6 | 17.9 | 179 | +1.2 (+7.19%) | 24,200 |
| 17 Apr 2020 | USD | 15.8 | 16.9 | 15.3 | 16.7 | 167 | +1.5 (+9.87%) | 10,830 |
| 16 Apr 2020 | USD | 15.3 | 16.4 | 15.1 | 15.2 | 152 | -0.5 (-3.18%) | 7,920 |
| 15 Apr 2020 | USD | 16.3 | 16.5 | 15 | 15.7 | 157 | -0.1 (-0.63%) | 23,110 |
| 14 Apr 2020 | USD | 16.9 | 16.9 | 15.4 | 15.8 | 158 | -1.1 (-6.51%) | 25,960 |
| 13 Apr 2020 | USD | 16.6 | 16.9 | 16.2 | 16.9 | 169 | -0.1 (-0.59%) | 7,460 |
| 9 Apr 2020 | USD | 16.7 | 17.3 | 16 | 17 | 170 | +0.5 (+3.03%) | 12,640 |
| 8 Apr 2020 | USD | 15.7 | 16.7 | 15.5 | 16.5 | 165 | +0.6 (+3.77%) | 9,450 |
| 7 Apr 2020 | USD | 18 | 18 | 15.4 | 15.9 | 159 | -1.3 (-7.56%) | 15,170 |
| 6 Apr 2020 | USD | 17.2 | 17.4 | 16.2 | 17.2 | 172 | +0.3 (+1.78%) | 10,930 |
| 3 Apr 2020 | USD | 15.8 | 17.5 | 15.6 | 16.9 | 169 | +1.1 (+6.96%) | 14,850 |
| 2 Apr 2020 | USD | 15.8 | 16.3 | 15 | 15.8 | 158 | -0.3 (-1.86%) | 9,400 |
| 1 Apr 2020 | USD | 15.3 | 16.7 | 15 | 16.1 | 161 | -1.3 (-7.47%) | 20,230 |
| 31 Mar 2020 | USD | 18.5 | 18.5 | 15.9 | 17.4 | 174 | -0.3 (-1.69%) | 17,600 |
| 30 Mar 2020 | USD | 18.6 | 18.6 | 16.5 | 17.7 | 177 | +1.2 (+7.27%) | 21,310 |
| 27 Mar 2020 | USD | 17.8 | 17.8 | 16 | 16.5 | 165 | -0.6 (-3.51%) | 12,490 |
| 26 Mar 2020 | USD | 16.4 | 18.9 | 15.5 | 17.1 | 171 | +1.7 (+11.04%) | 29,770 |
